Zugacoin Historical Data

SZCB
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0207
+0.00%
$ -- $ 16
Apr 18, 2026 $ 0.0205
-4.38%
$ -- $ 13
Apr 16, 2026 $ 0.0208
-1.02%
$ -- $ 3
Apr 15, 2026 $ 0.021
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.021
+0.61%
$ -- $ 16
Apr 13, 2026 $ 0.0207
-2.04%
$ 20,702 $ 105
Apr 12, 2026 $ 0.02
+0.68%
$ 20,044 $ 78
Apr 11, 2026 $ 0.0203
-7.22%
$ 20,336 $ 368
Apr 10, 2026 $ 0.0221
+0.08%
$ -- $ 15
Apr 9, 2026 $ 0.0223
+2.44%
$ 22,348 $ 132
Apr 8, 2026 $ 0.023
-0.47%
$ -- $ 20
Apr 7, 2026 $ 0.0233
+1.15%
$ 23,336 $ 12
Apr 6, 2026 $ 0.0234
+0.00%
$ -- $ 61
Apr 5, 2026 $ 0.0239
+0.00%
$ -- $ 15
Apr 4, 2026 $ 0.0239
-0.90%
$ -- $ 40
Apr 3, 2026 $ 0.024
+2.92%
$ 24,004 $ 363
Apr 2, 2026 $ 0.0234
+7.07%
$ 23,374 $ 51
Apr 1, 2026 $ 0.0218
+1.09%
$ 21,838 $ 5
Mar 31, 2026 $ 0.0213
+0.68%
$ -- $ 12
Mar 29, 2026 $ 0.0212
+0.00%
$ -- $ 72
Mar 28, 2026 $ 0.0219
-1.28%
$ 21,874 $ 95
Mar 27, 2026 $ 0.0214
-1.07%
$ -- $ 2
Mar 26, 2026 $ 0.0218
-0.46%
$ -- $ 3
Mar 25, 2026 $ 0.0222
+1.45%
$ 22,172 $ 5
Mar 24, 2026 $ 0.0216
+1.29%
$ 21,564 $ 29
Mar 23, 2026 $ 0.0213
-6.39%
$ 21,341 $ 109
Mar 22, 2026 $ 0.0229
-0.48%
$ 22,860 $ 6
Mar 21, 2026 $ 0.0234
+0.00%
$ -- $ 99
Mar 20, 2026 $ 0.0232
+0.00%
$ 23,152 $ 67
Mar 19, 2026 $ 0.0245
-1.08%
$ 24,508 $ 4
Mar 18, 2026 $ 0.0246
+2.85%
$ 24,626 $ 91
Mar 17, 2026 $ 0.0259
+3.54%
$ -- $ 141
Mar 16, 2026 $ 0.0259
+0.98%
$ 25,915 $ 5
Mar 15, 2026 $ 0.0254
+0.59%
$ 25,410 $ 62
Mar 14, 2026 $ 0.025
+0.04%
$ 24,976 $ 55
Mar 13, 2026 $ 0.0252
-3.13%
$ 25,170 $ 43
Oct 9, 2025 $ 410.29M
+0.00%
$ -- $ 33
Apr 3, 2025 $ 0.0501
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0658
+0.00%
$ -- $ 102
Mar 20, 2025 $ 0.0643
+0.00%
$ -- $ 141
Mar 13, 2025 $ 0.0633
+0.00%
$ -- $ 52
Mar 6, 2025 $ 0.0641
+0.00%
$ -- $ 51
Feb 27, 2025 $ 0.0701
+0.00%
$ -- $ 29
Feb 20, 2025 $ 0.126
-14.40%
$ -- $ 942
Feb 19, 2025 $ 0.148
+21.77%
$ 148,349 $ 950
Feb 18, 2025 $ 0.126
-19.98%
$ 126,017 $ 906
Feb 17, 2025 $ 0.172
+138.49%
$ 172,448 $ 819
Feb 16, 2025 $ 0.0736
+9.77%
$ 73,626 $ 342
Feb 15, 2025 $ 0.0703
-3.89%
$ 70,347 $ 191
Feb 14, 2025 $ 0.072
-5.39%
$ 72,031 $ 139
Download