Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zugacoin Historical Data

SZCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0756
+0.00%
$75,586 $2,864
Today, at 10 AM $0.0782
+5.09%
$78,183 $2,858
Today, at 9 AM $0.0626
+2.07%
$62,558 $2,246
Today, at 8 AM $0.0613
+0.35%
$61,300 $3,072
Today, at 7 AM $0.0608
+0.00%
$60,754 $3,010
Today, at 5 AM $0.061
+0.23%
$61,022 $3,685
Today, at 4 AM $0.0608
+0.05%
$60,785 $4,017
Today, at 3 AM $0.0602
+5.31%
$60,186 $3,881
Today, at 2 AM $0.0571
-5.21%
$57,087 $3,907
Today, at 12 AM $0.0627
+0.00%
$62,693 $3,821
Yesterday, at 10 PM $0.063
+1.30%
$63,007 $3,898
Yesterday, at 9 PM $0.0621
-8.16%
$62,089 $3,787
Yesterday, at 8 PM $0.0677
+0.24%
$67,654 $3,900
Yesterday, at 7 PM $0.0673
+0.01%
$67,294 $4,126
Yesterday, at 6 PM $0.0674
+3.65%
$67,376 $4,344
Yesterday, at 5 PM $0.065
+7.37%
$65,000 $4,271
Yesterday, at 4 PM $0.0638
-6.39%
$63,846 $4,017
Yesterday, at 3 PM $0.0683
-0.14%
$68,305 $4,477
Yesterday, at 2 PM $0.0693
+0.28%
$69,299 $5,541
Yesterday, at 1 PM $0.0691
-4.05%
$69,078 $5,814
Yesterday, at 12 PM $0.0742
+0.26%
$74,204 $5,776
Yesterday, at 11 AM $0.074
+3.06%
$74,021 $6,189
Yesterday, at 10 AM $0.0718
+0.93%
$71,772 $6,947
Yesterday, at 9 AM $0.0711
-11.66%
$71,105 $7,035
Yesterday, at 8 AM $0.0837
-1.45%
$83,691 $6,359
Yesterday, at 7 AM $0.0849
-4.03%
$84,874 $6,511
Yesterday, at 6 AM $0.0853
-5.93%
$85,256 $6,676
Yesterday, at 5 AM $0.0938
-0.46%
$93,783 $7,025
Yesterday, at 4 AM $0.0895
+6.81%
$89,492 $6,745
Yesterday, at 3 AM $0.0827
-4.73%
$82,743 $6,813
Yesterday, at 2 AM $0.0868
+0.05%
$86,757 $6,701
Yesterday, at 1 AM $0.0868
+0.00%
$86,786 $7,557
Sep 28, 11 PM $0.0877
-3.27%
$87,750 $8,156
Sep 28, 10 PM $0.0906
+3.34%
$90,595 $8,472
Sep 28, 9 PM $0.0876
+0.42%
$87,586 $8,520
Sep 28, 8 PM $0.0865
+5.20%
$86,458 $8,968
Sep 28, 7 PM $0.0815
+0.22%
$81,532 $8,874
Sep 28, 6 PM $0.0816
-5.49%
$81,594 $10,517
Sep 28, 5 PM $0.09
+8.98%
$90,014 $10,363
Sep 28, 4 PM $0.0827
+3.86%
$82,713 $10,601
Sep 28, 3 PM $0.0809
-11.87%
$80,922 $12,088
Sep 28, 2 PM $0.0917
-14.81%
$91,736 $12,829
Sep 28, 1 PM $0.107
-2.34%
$106,895 $12,694
Sep 28, 12 PM $0.11
-0.50%
$109,740 $13,107
Sep 28, 11 AM $0.111
-3.25%
$110,607 $13,091
Sep 28, 10 AM $0.139
-3.60%
$139,043 $12,498
Sep 28, 9 AM $0.143
+3.91%
$142,884 $13,581
Sep 28, 8 AM $0.137
+1.34%
$137,222 $14,309
Sep 28, 7 AM $0.135
+15.94%
$135,132 $14,177
Sep 28, 6 AM $0.116
-15.39%
$115,920 $14,511
Download