Zugacoin Historical Data

SZCB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0207
+0.00%
$ 20,680 $ 16
Apr 18, 4 PM $ 0.0205
+0.00%
$ 20,463 $ 13
Apr 18, 7 AM $ 0.0214
+0.00%
$ 21,400 $ 7
Apr 16, 4 PM $ 0.0208
+0.00%
$ 20,815 $ 3
Apr 16, 2 PM $ 0.021
+0.00%
$ 21,031 $ 2
Apr 15, 1 AM $ 0.021
+0.00%
$ 21,006 $ 11
Apr 14, 1 PM $ 0.021
+0.30%
$ 21,026 $ 16
Apr 14, 11 AM $ 0.0211
+0.00%
$ 21,058 $ 60
Apr 14, 8 AM $ 0.021
+0.00%
$ 20,957 $ 58
Apr 14, 7 AM $ 0.0209
+0.00%
$ 20,898 $ 58
Apr 13, 10 PM $ 0.0207
+0.00%
$ 20,702 $ 105
Apr 13, 12 PM $ 0.0211
+0.00%
$ 21,134 $ 114
Apr 12, 8 PM $ 0.02
+0.00%
$ 20,044 $ 78
Apr 12, 7 PM $ 0.0199
+2.51%
$ 19,928 $ 40
Apr 12, 6 PM $ 0.0194
+0.00%
$ 19,426 $ 20
Apr 12, 1 AM $ 0.0199
+0.00%
$ 19,910 $ 378
Apr 11, 8 PM $ 0.0203
+0.00%
$ 20,336 $ 368
Apr 11, 7 AM $ 0.0199
+1.91%
$ 19,936 $ 365
Apr 11, 6 AM $ 0.0195
+1.41%
$ 19,549 $ 346
Apr 11, 5 AM $ 0.0193
+7.33%
$ 19,284 $ 247
Apr 11, 4 AM $ 0.018
-18.02%
$ 17,967 $ 138
Apr 10, 1 PM $ 0.0221
-0.03%
$ 22,124 $ 15
Apr 10, 10 AM $ 0.0222
+0.00%
$ 22,152 $ 77
Apr 10, 6 AM $ 0.0221
+0.00%
$ 22,106 $ 77
Apr 9, 10 PM $ 0.0223
+0.00%
$ 22,348 $ 132
Apr 9, 12 PM $ 0.0219
+0.00%
$ 21,906 $ 133
Apr 9, 1 AM $ 0.0229
+4.80%
$ 22,863 $ 133
Apr 8, 3 PM $ 0.023
-0.47%
$ 23,040 $ 20
Apr 7, 10 PM $ 0.0233
+0.00%
$ 23,336 $ 12
Apr 7, 12 PM $ 0.0231
+0.00%
$ 23,070 $ 3
Apr 6, 4 PM $ 0.0234
+0.00%
$ 23,356 $ 61
Apr 5, 11 AM $ 0.0239
+0.00%
$ 23,879 $ 15
Apr 4, 1 PM $ 0.0239
+0.00%
$ 23,893 $ 40
Apr 4, 10 AM $ 0.024
+0.00%
$ 24,032 $ 40
Apr 4, 8 AM $ 0.024
+0.00%
$ -- $ 35
Apr 4, 7 AM $ 0.0241
+0.00%
$ 24,109 $ 34
Apr 3, 8 PM $ 0.024
+0.00%
$ 24,004 $ 363
Apr 3, 2 AM $ 0.0233
+0.00%
$ 23,322 $ 144
Apr 2, 8 PM $ 0.0234
+0.00%
$ 23,374 $ 51
Apr 2, 9 AM $ 0.0214
+0.00%
$ 21,425 $ 51
Apr 2, 4 AM $ 0.0212
+0.00%
$ 21,209 $ 32
Apr 2, 2 AM $ 0.0216
+0.00%
$ 21,583 $ 32
Apr 2, 12 AM $ 0.0218
+0.00%
$ 21,831 $ 31
Apr 1, 11 PM $ 0.0218
+0.00%
$ 21,838 $ 5
Apr 1, 8 AM $ 0.0216
+0.00%
$ 21,604 $ 4
Mar 31, 2 PM $ 0.0213
+0.47%
$ 21,290 $ 12
Mar 31, 1 PM $ 0.0212
+0.00%
$ 21,181 $ 10
Mar 31, 11 AM $ 0.021
+0.00%
$ 21,018 $ 9
Mar 31, 10 AM $ 0.021
-0.64%
$ 21,011 $ 9
Mar 29, 1 PM $ 0.0212
+0.00%
$ 21,182 $ 72
Download