Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zugacoin Historical Data

SZCB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0207
+42.50%
$-- $385
Jul 2026 $0.0147
-11.28%
$-- $577
Jun 2026 $0.0167
-10.46%
$-- $493
May 2026 $0.0191
-10.05%
$19,069 $1,795
Apr 2026 $0.0205
-5.06%
$-- $1,547
Mar 2026 $0.0213
-18.06%
$-- $899
Oct 2025 $410.29M
+0.00%
$-- $33
Apr 2025 $0.0501
+0.00%
$-- $5
Mar 2025 $0.0658
+2.79%
$-- $346
Feb 2025 $0.0701
-53.03%
$-- $16,553
Jan 2025 $0.119
+136.63%
$172,767 $46,082
Dec 2024 $0.0473
-27.49%
$50,476 $12,796
Nov 2024 $0.0656
+13.96%
$65,759 $10,522
Oct 2024 $0.0602
+2.44%
$58,372 $13,223
Jul 2024 $21,988.75
+2.02%
$-- $1.67 million
May 2024 $180.16
-84.26%
$-- $21.07 million
Dec 2023 $888.97
+11.50%
$-- $66,870
Nov 2023 $18.95
-67.89%
$-- $486,781
Oct 2023 $26.8
+4.73K%
$26.8 million $4.23 million
Download