Zugacoin Historical Data

SZCB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0213
-18.06%
$ -- $ 899
Oct 2025 $ 410.29M
+0.00%
$ -- $ 33
Apr 2025 $ 0.0501
+0.00%
$ -- $ 5
Mar 2025 $ 0.0658
+2.79%
$ -- $ 346
Feb 2025 $ 0.0701
-53.03%
$ -- $ 16,553
Jan 2025 $ 0.119
+136.63%
$ 172,767 $ 46,082
Dec 2024 $ 0.0473
-27.49%
$ 50,476 $ 12,796
Nov 2024 $ 0.0656
+13.96%
$ 65,759 $ 10,522
Oct 2024 $ 0.0602
+2.44%
$ 58,372 $ 13,223
Jul 2024 $ 21,988.75
+2.02%
$ -- $ 1.67 million
May 2024 $ 180.16
-84.26%
$ -- $ 21.07 million
Dec 2023 $ 888.97
+11.50%
$ -- $ 66,870
Nov 2023 $ 18.95
-67.89%
$ -- $ 486,781
Oct 2023 $ 26.8
+4,731.28%
$ 26.8 million $ 4.23 million
Download