Zugacoin Historical Data

SZCB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0205
-3.17%
$ -- $ 147
Apr 6 $ 0.0203
-12.93%
$ 20,044 $ 608
Mar 30 $ 0.0239
+12.93%
$ -- $ 487
Mar 23 $ 0.0212
-7.09%
$ -- $ 314
Mar 16 $ 0.0229
-10.93%
$ 22,860 $ 413
Mar 9 $ 0.0254
-2.20%
$ 25,410 $ 160
Oct 6 $ 410.29M
+0.00%
$ -- $ 33
Mar 31 $ 0.0501
+0.00%
$ -- $ 5
Mar 24 $ 0.0658
+0.00%
$ -- $ 102
Mar 17 $ 0.0643
+0.00%
$ -- $ 141
Mar 10 $ 0.0633
+0.00%
$ -- $ 52
Mar 3 $ 0.0641
+0.00%
$ -- $ 51
Feb 24 $ 0.0701
+0.00%
$ -- $ 29
Feb 17 $ 0.126
+74.48%
$ -- $ 3,617
Feb 10 $ 0.0703
+34.39%
$ 73,626 $ 3,078
Feb 3 $ 0.0561
-56.36%
$ 51,734 $ 3,242
Jan 27 $ 0.128
+74.63%
$ 127,670 $ 12,210
Jan 20 $ 0.0607
-17.69%
$ 71,645 $ 2,689
Jan 13 $ 0.0722
-48.17%
$ 76,046 $ 15,165
Jan 6 $ 0.0814
+70.79%
$ 120,464 $ 3,456
Dec 30 $ 0.0505
+2.46%
$ 48,230 $ 2,673
Dec 23 $ 0.0509
+2.73%
$ 49,779 $ 434
Dec 16 $ 0.0528
-5.56%
$ 52,826 $ 1,198
Dec 9 $ 0.0563
-0.20%
$ 55,574 $ 5,295
Dec 2 $ 0.057
-5.98%
$ 57,113 $ 4,577
Nov 25 $ 0.0598
-0.67%
$ 59,816 $ 5,271
Nov 18 $ 0.0619
-4.02%
$ 60,181 $ 1,142
Nov 11 $ 0.0627
-15.78%
$ 63,226 $ 1,754
Nov 4 $ 0.0643
+15.14%
$ -- $ 1,290
Oct 28 $ 0.0558
-10.07%
$ 55,789 $ 2,475
Oct 21 $ 0.0634
+6.16%
$ 64,162 $ 11,538
Oct 14 $ 0.0596
+1.34%
$ 59,574 $ 490
Jul 1 $ 21,988.75
+2.02%
$ -- $ 1.67 million
May 20 $ 180.16
-80.56%
$ -- $ 9.14 million
May 13 $ 1,601.94
+35.77%
$ 1.16 billion $ 8.62 million
Dec 4 $ 888.97
+11.50%
$ -- $ 66,870
Nov 13 $ 18.95
+0.00%
$ -- $ 25,407
Nov 6 $ 28.09
+50.64%
$ 18.95 million $ 265,931
Oct 30 $ 19.7
-41.85%
$ -- $ 759,905
Oct 23 $ 26.53
+25.10%
$ 26.53 million $ 3.57 million
Oct 16 $ 21.21
+2.32%
$ 21.21 million $ 24,275
Oct 2 $ 0.547
-1.40%
$ -- $ 23,864
Download