Coinranking
Zugacoin Historical Data
SZCB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 1 AM | $0.0207 | +0.00% | ||
| Aug 23, 9 PM | $0.0209 | +0.00% | ||
| Aug 23, 6 PM | $0.0205 | +0.00% | ||
| Aug 23, 11 AM | $0.0203 | +0.00% | ||
| Aug 23, 8 AM | $0.0201 | +0.00% | ||
| Aug 23, 5 AM | $0.0197 | +0.00% | ||
| Aug 23, 12 AM | $0.0199 | +0.00% | ||
| Aug 22, 10 AM | $0.0197 | +0.00% | ||
| Aug 22, 7 AM | $0.0202 | +0.00% | ||
| Aug 22, 5 AM | $0.0199 | -0.49% | ||
| Aug 22, 3 AM | $0.0205 | +0.00% | ||
| Aug 22, 2 AM | $0.0201 | +0.00% | ||
| Aug 21, 10 PM | $0.0197 | +0.00% | ||
| Aug 21, 2 PM | $0.0193 | +0.00% | ||
| Aug 21, 9 AM | $0.0189 | +0.00% | ||
| Aug 21, 8 AM | $0.0191 | +0.00% | ||
| Aug 21, 2 AM | $0.0188 | +0.00% | ||
| Aug 21, 1 AM | $0.019 | +4.34% | ||
| Aug 20, 2 PM | $0.0179 | +0.00% | ||
| Aug 20, 1 PM | $0.0181 | +0.00% | ||
| Aug 20, 8 AM | $0.0181 | +0.00% | ||
| Aug 20, 12 AM | $0.0178 | +0.00% | ||
| Aug 19, 11 PM | $0.0159 | +0.00% | ||
| Aug 19, 10 PM | $0.016 | +0.00% | ||
| Aug 19, 9 PM | $0.0152 | +0.00% | ||
| Aug 19, 3 PM | $0.0149 | +0.00% | ||
| Aug 18, 7 PM | $0.0146 | +0.00% | ||
| Aug 18, 6 PM | $0.0146 | +0.00% | ||
| Aug 18, 3 PM | $0.0149 | +0.00% | ||
| Aug 18, 9 AM | $0.00635 | +0.00% | ||
| Aug 18, 8 AM | $0.0138 | +0.00% | ||
| Aug 17, 11 AM | $0.0142 | +6.72% | ||
| Aug 17, 8 AM | $0.0₁₇2 | +0.00% | ||
| Aug 17, 1 AM | $0.0₁₃256 | +0.00% | ||
| Aug 17, 12 AM | $0.0₁₃785 | +0.00% | ||
| Aug 15, 11 PM | $0.00132 | +0.00% | ||
| Aug 15, 7 AM | $0.0142 | +0.15% | ||
| Aug 15, 5 AM | $0.014 | +0.00% | ||
| Aug 14, 7 PM | $0.014 | +2.20% | ||
| Aug 14, 6 PM | $0.0136 | +0.00% | ||
| Aug 14, 5 PM | $0.0138 | +0.25% | ||
| Aug 14, 12 AM | $0.0149 | +0.00% | ||
| Aug 13, 9 PM | $0.0147 | +0.00% | ||
| Aug 13, 3 PM | $0.0149 | +0.00% | ||
| Aug 13, 2 PM | $0.0149 | +0.00% | ||
| Aug 13, 1 PM | $0.0154 | +0.00% | ||
| Aug 13, 7 AM | $0.0154 | +0.00% | ||
| Aug 13, 5 AM | $0.0154 | +0.00% | ||
| Aug 13, 4 AM | $0.0153 | -1.28% | ||
| Aug 13, 3 AM | $0.0153 | +0.00% | ||