Coinranking
Zugacoin Historical Data
SZCB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 7 PM | $0.0144 | +0.00% | ||
| Aug 1, 11 AM | $0.0145 | +0.00% | ||
| Jul 31, 2 PM | $0.0147 | +0.00% | ||
| Jul 31, 6 AM | $0.0₉828 | +0.00% | ||
| Jul 30, 9 PM | $0.0148 | +0.00% | ||
| Jul 30, 6 PM | $0.015 | +0.00% | ||
| Jul 30, 5 PM | $0.0152 | +0.00% | ||
| Jul 30, 12 PM | $0.015 | +0.00% | ||
| Jul 30, 10 AM | $0.0149 | +0.00% | ||
| Jul 30, 8 AM | $0.0153 | +0.00% | ||
| Jul 30, 7 AM | $0.0156 | +0.00% | ||
| Jul 30, 2 AM | $0.0155 | +0.00% | ||
| Jul 29, 4 AM | $0.0154 | +0.00% | ||
| Jul 29, 3 AM | $0.0156 | +0.32% | ||
| Jul 28, 5 AM | $0.000536 | +0.00% | ||
| Jul 28, 1 AM | $0.000931 | +0.00% | ||
| Jul 27, 8 PM | $0.00173 | +0.00% | ||
| Jul 27, 7 PM | $0.00192 | -5.66% | ||
| Jul 27, 6 PM | $0.0122 | +0.00% | ||
| Jul 27, 1 AM | $0.00511 | +0.00% | ||
| Jul 26, 7 PM | $0.00822 | -4.05% | ||
| Jul 26, 5 PM | $0.00988 | +0.00% | ||
| Jul 26, 2 PM | $0.00832 | +0.00% | ||
| Jul 26, 3 AM | $0.0158 | +24.77% | ||
| Jul 26, 2 AM | $0.0122 | +0.00% | ||
| Jul 26, 1 AM | $0.0144 | +0.00% | ||
| Jul 25, 12 AM | $0.0879 | +0.00% | ||
| Jul 24, 1 PM | $0.0171 | -2.12% | ||
| Jul 24, 12 PM | $0.017 | +0.00% | ||
| Jul 24, 8 AM | $0.0₁₆68 | +0.00% | ||
| Jul 23, 5 PM | $0.0₅38 | +19.94% | ||
| Jul 23, 1 PM | $0.0174 | +0.00% | ||
| Jul 23, 12 PM | $0 | --% | ||
| Jul 23, 5 AM | $0 | --% | ||
| Jul 23, 4 AM | $0 | --% | ||
| Jul 22, 9 PM | $0.0152 | +0.00% | ||
| Jul 22, 7 PM | $0.0152 | +0.00% | ||
| Jul 22, 6 PM | $0.0165 | +0.00% | ||
| Jul 22, 5 PM | $0.0167 | +0.00% | ||
| Jul 22, 11 AM | $0.0164 | +0.00% | ||
| Jul 22, 5 AM | $0.0159 | +0.00% | ||
| Jul 22, 12 AM | $0.0171 | +0.00% | ||
| Jul 21, 9 PM | $0.017 | +0.29% | ||
| Jul 21, 7 PM | $0.0168 | +0.00% | ||
| Jul 21, 12 PM | $0.0168 | +0.00% | ||
| Jul 21, 9 AM | $0.0169 | +0.00% | ||
| Jul 21, 12 AM | $0.0₁₇1 | +0.00% | ||
| Jul 20, 5 PM | $0.0₁₇1 | +0.00% | ||
| Jul 18, 6 PM | $0.0₁₇2 | +0.00% | ||
| Jul 18, 5 PM | $0.0₁₇2 | +0.00% | ||