Coinranking
Zugacoin Historical Data
SZCB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 5 PM | $0.0₁₇2 | +0.00% | ||
| Jul 18, 4 PM | $0.0₁₇3 | +0.00% | ||
| Jul 18, 2 PM | $0.0₁₇3 | +0.00% | ||
| Jul 18, 11 AM | $0.0₁₇3 | +0.00% | ||
| Jul 18, 7 AM | $0.0₁₇3 | +0.00% | ||
| Jul 18, 12 AM | $0.0168 | +0.00% | ||
| Jul 17, 10 PM | $0.0168 | +0.00% | ||
| Jul 17, 7 PM | $0.0166 | +0.00% | ||
| Jul 17, 6 PM | $0.0167 | +0.00% | ||
| Jul 17, 5 PM | $0.0168 | +5.06% | ||
| Jul 17, 2 PM | $0.0168 | +0.00% | ||
| Jul 17, 1 PM | $0.00524 | +18.05% | ||
| Jul 17, 8 AM | $0.017 | -0.62% | ||
| Jul 17, 5 AM | $0.0171 | +0.00% | ||
| Jul 17, 12 AM | $0.0172 | +0.00% | ||
| Jul 16, 8 PM | $0.0₁₀204 | +0.00% | ||
| Jul 16, 2 PM | $0.0₈156 | +0.00% | ||
| Jul 16, 1 PM | $0.0₆131 | +0.00% | ||
| Jul 16, 12 PM | $0.0₆353 | -45.44% | ||
| Jul 16, 8 AM | $0.000256 | -97.90% | ||
| Jul 16, 7 AM | $0.00502 | +0.00% | ||
| Jul 16, 4 AM | $0.0161 | -4.28% | ||
| Jul 15, 7 PM | $0.00963 | +0.00% | ||
| Jul 15, 6 PM | $0.00728 | +0.00% | ||
| Jul 15, 7 AM | $0.0176 | +0.00% | ||
| Jul 15, 5 AM | $0.0174 | +0.00% | ||
| Jul 14, 8 PM | $0.0169 | -1.67% | ||
| Jul 14, 5 PM | $0.0174 | +0.00% | ||
| Jul 14, 4 PM | $0.0176 | +0.00% | ||
| Jul 14, 3 PM | $0.0176 | +1.20% | ||
| Jul 14, 1 PM | $0.0176 | +0.00% | ||
| Jul 14, 11 AM | $0.0174 | +0.00% | ||
| Jul 14, 1 AM | $0.0172 | +0.00% | ||
| Jul 13, 6 PM | $0.0174 | +0.00% | ||
| Jul 13, 4 PM | $0.0175 | +0.00% | ||
| Jul 13, 5 AM | $0.0175 | +0.00% | ||
| Jul 13, 3 AM | $0.0174 | -1.63% | ||
| Jul 13, 2 AM | $0.0177 | +0.00% | ||
| Jul 12, 10 PM | $0.0177 | +1.13% | ||
| Jul 12, 9 PM | $0.0178 | +0.00% | ||
| Jul 12, 2 PM | $0.0245 | +0.00% | ||
| Jul 12, 12 PM | $0.0243 | +0.00% | ||
| Jul 12, 1 AM | $0.0176 | +0.00% | ||
| Jul 12, 12 AM | $0.0177 | +0.00% | ||
| Jul 11, 9 PM | $0.0179 | +0.20% | ||
| Jul 11, 8 PM | $0.0178 | +0.00% | ||
| Jul 11, 1 PM | $0.0178 | +0.00% | ||
| Jul 11, 11 AM | $0.018 | +0.00% | ||
| Jul 11, 7 AM | $0.0168 | +0.00% | ||
| Jul 11, 2 AM | $0.0171 | +0.00% | ||