Coinranking
Zugacoin Historical Data
SZCB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 12 PM | $0.0169 | +0.06% | ||
| Jun 27, 7 AM | $0.0171 | +0.25% | ||
| Jun 27, 6 AM | $0.0171 | +0.05% | ||
| Jun 26, 10 PM | $0.0172 | +4.43% | ||
| Jun 26, 2 PM | $0.0169 | +0.28% | ||
| Jun 26, 1 PM | $0.0169 | -0.53% | ||
| Jun 26, 9 AM | $0.0151 | -12.52% | ||
| Jun 26, 7 AM | $0.0151 | +0.00% | ||
| Jun 26, 6 AM | $0.0161 | +9.53% | ||
| Jun 26, 1 AM | $0.0178 | +0.00% | ||
| Jun 26, 12 AM | $0.0185 | +0.00% | ||
| Jun 25, 10 PM | $0.0167 | -6.81% | ||
| Jun 25, 1 PM | $0.0168 | +0.00% | ||
| Jun 24, 11 PM | $0.0167 | +6.96% | ||
| Jun 24, 5 PM | $0.0165 | -0.13% | ||
| Jun 24, 4 PM | $0.0162 | +0.00% | ||
| Jun 23, 9 PM | $0.016 | +0.00% | ||
| Jun 23, 2 PM | $0.016 | +0.00% | ||
| Jun 23, 6 AM | $0.0166 | +0.00% | ||
| Jun 23, 5 AM | $0.0166 | -0.68% | ||
| Jun 23, 4 AM | $0.0167 | +0.00% | ||
| Jun 19, 4 PM | $0.0166 | +0.00% | ||
| Jun 18, 10 PM | $0.0165 | +0.00% | ||
| Jun 15, 8 PM | $0.0173 | +0.00% | ||
| Jun 15, 3 AM | $0.0172 | +0.00% | ||
| Jun 14, 4 PM | $0.0169 | +0.00% | ||
| Jun 14, 3 PM | $0.0169 | +0.00% | ||
| Jun 14, 3 AM | $0.0168 | +0.00% | ||
| Jun 13, 5 PM | $0.0167 | +1.07% | ||
| Jun 12, 8 PM | $0.0181 | +0.00% | ||
| Jun 12, 3 PM | $0.0184 | +0.00% | ||
| Jun 11, 5 AM | $0.018 | +0.00% | ||
| Jun 11, 4 AM | $0.018 | +0.00% | ||
| Jun 10, 3 PM | $0.018 | +0.00% | ||
| Jun 9, 8 PM | $0.0179 | +0.03% | ||
| Jun 7, 11 AM | $0.0179 | +0.00% | ||
| Jun 7, 6 AM | $0.0177 | +0.00% | ||
| Jun 7, 4 AM | $0.0176 | +0.00% | ||
| Jun 7, 3 AM | $0.0177 | +0.91% | ||
| Jun 6, 12 PM | $0.0171 | +0.00% | ||
| Jun 6, 11 AM | $0.0181 | -3.65% | ||
| Jun 6, 7 AM | $0.0183 | +0.00% | ||
| Jun 5, 9 PM | $0.0183 | +0.00% | ||
| Jun 5, 8 PM | $0.0181 | +1.19% | ||
| Jun 5, 7 PM | $0.0179 | +1.26% | ||
| Jun 5, 5 PM | $0.0179 | +0.00% | ||
| Jun 5, 4 PM | $0.018 | +0.31% | ||
| Jun 5, 6 AM | $0.0184 | +0.00% | ||
| Jun 4, 12 PM | $0.0189 | +0.00% | ||
| Jun 4, 11 AM | $0.0186 | -0.03% | ||