Coinranking
Zugacoin Historical Data
SZCB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 11 AM | $0.0186 | -0.03% | ||
| Jun 4, 3 AM | $0.0194 | +1.21% | ||
| Jun 4, 2 AM | $0.0189 | -1.27% | ||
| Jun 3, 11 PM | $0.0196 | -1.76% | ||
| Jun 3, 8 PM | $0.0203 | +6.92% | ||
| Jun 3, 7 PM | $0.0191 | +0.00% | ||
| Jun 3, 9 AM | $0.0179 | +0.00% | ||
| Jun 3, 3 AM | $0.018 | +0.00% | ||
| Jun 3, 2 AM | $0.018 | +0.00% | ||
| Jun 2, 4 PM | $0.0179 | +0.00% | ||
| Jun 2, 3 PM | $0.018 | +0.00% | ||
| Jun 2, 1 PM | $0.0182 | +0.00% | ||
| Jun 2, 9 AM | $0.0185 | +0.00% | ||
| Jun 2, 5 AM | $0.0184 | +0.00% | ||
| Jun 2, 3 AM | $0.0186 | +0.00% | ||
| Jun 2, 1 AM | $0.0187 | +0.00% | ||
| Jun 1, 8 PM | $0.0188 | +0.00% | ||
| Jun 1, 6 PM | $0.0188 | +0.00% | ||
| Jun 1, 5 PM | $0.0184 | +0.00% | ||
| Jun 1, 4 PM | $0.0183 | +1.04% | ||
| Jun 1, 10 AM | $0.0193 | +0.00% | ||
| Jun 1, 9 AM | $0.0189 | +0.00% | ||
| Jun 1, 8 AM | $0.0183 | -1.01% | ||
| Jun 1, 7 AM | $0.0187 | +0.00% | ||
| May 31, 7 PM | $0.0191 | +0.75% | ||
| May 31, 6 PM | $0.0189 | +0.00% | ||
| May 31, 1 PM | $0.0207 | +0.00% | ||
| May 31, 8 AM | $0.0211 | +0.00% | ||
| May 31, 7 AM | $0.0213 | +0.00% | ||
| May 30, 11 PM | $0.0212 | +0.00% | ||
| May 30, 5 PM | $0.0212 | +0.25% | ||
| May 30, 4 PM | $0.0206 | +0.00% | ||
| May 30, 3 PM | $0.0206 | +0.58% | ||
| May 30, 9 AM | $0.02 | +0.00% | ||
| May 30, 8 AM | $0.02 | +18.13% | ||
| May 30, 7 AM | $0.017 | -12.28% | ||
| May 30, 6 AM | $0.0193 | +0.00% | ||
| May 30, 3 AM | $0.019 | +0.00% | ||
| May 30, 2 AM | $0.019 | +0.00% | ||
| May 29, 5 PM | $0.0186 | +0.00% | ||
| May 29, 4 PM | $0.0186 | -0.50% | ||
| May 29, 4 AM | $0.019 | +0.00% | ||
| May 28, 4 AM | $0.0192 | +0.00% | ||
| May 27, 11 PM | $0.0195 | +0.00% | ||
| May 26, 6 PM | $0.0197 | +0.00% | ||
| May 26, 5 PM | $0.0198 | +0.00% | ||
| May 26, 3 PM | $0.0205 | +0.00% | ||
| May 26, 9 AM | $0.0203 | +0.00% | ||
| May 26, 12 AM | $0.0207 | +0.00% | ||
| May 25, 3 PM | $0.021 | +0.00% | ||