Coinranking
Zugacoin Historical Data
SZCB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2 PM | $0.021 | +0.00% | ||
| May 25, 12 PM | $0.0209 | +0.00% | ||
| May 23, 4 PM | $0.0203 | +0.00% | ||
| May 23, 3 PM | $0.0188 | -0.04% | ||
| May 23, 7 AM | $0.0186 | +0.00% | ||
| May 23, 6 AM | $0.0189 | +0.00% | ||
| May 22, 8 AM | $0.02 | +0.00% | ||
| May 21, 11 PM | $0.0198 | +0.00% | ||
| May 21, 2 AM | $0.0195 | +0.00% | ||
| May 20, 5 PM | $0.0197 | +0.00% | ||
| May 20, 7 AM | $0.0194 | +0.02% | ||
| May 19, 1 PM | $0.0188 | +0.28% | ||
| May 19, 12 PM | $0.0185 | -0.63% | ||
| May 18, 12 AM | $0.0201 | -0.69% | ||
| May 17, 11 PM | $0.0201 | +0.00% | ||
| May 17, 10 PM | $0.0209 | -0.12% | ||
| May 17, 9 AM | $0.0212 | +0.00% | ||
| May 16, 4 AM | $0.0202 | +0.00% | ||
| May 16, 3 AM | $0.0212 | +0.00% | ||
| May 13, 9 AM | $0.0175 | +0.00% | ||
| May 12, 11 PM | $0.0172 | -0.12% | ||
| May 12, 8 PM | $0.0178 | +0.00% | ||
| May 11, 11 PM | $0.0174 | +0.00% | ||
| May 11, 11 AM | $0.0177 | +0.00% | ||
| May 11, 6 AM | $0.0178 | +0.00% | ||
| May 10, 5 PM | $0.019 | +0.00% | ||
| May 8, 10 PM | $0.019 | +0.00% | ||
| May 8, 3 PM | $0.0184 | -1.03% | ||
| May 7, 3 PM | $0.021 | -0.02% | ||
| May 7, 12 PM | $0.0173 | +0.03% | ||
| May 7, 10 AM | $0.0187 | +0.09% | ||
| May 6, 3 PM | $0.0209 | +0.00% | ||
| May 6, 9 AM | $0.0206 | +0.00% | ||
| May 5, 9 PM | $0.0204 | +0.00% | ||
| May 5, 5 PM | $0.0206 | +0.00% | ||
| May 5, 1 PM | $0.0217 | +0.21% | ||
| May 5, 12 PM | $0.0216 | +0.00% | ||
| May 5, 11 AM | $0.0219 | +0.00% | ||
| May 5, 8 AM | $0.0225 | +0.00% | ||
| May 5, 6 AM | $0.0229 | +0.00% | ||
| May 4, 10 PM | $0.0183 | +0.00% | ||
| May 4, 7 PM | $0.0178 | +0.24% | ||
| May 4, 6 PM | $0.018 | +0.00% | ||
| May 4, 5 PM | $0.018 | +1.61% | ||
| May 4, 3 PM | $0.0176 | -6.19% | ||
| May 4, 4 AM | $0.02 | +0.00% | ||
| May 3, 8 PM | $0.0195 | +2.40% | ||
| May 3, 7 PM | $0.019 | +0.00% | ||
| May 2, 9 AM | $0.0212 | +0.00% | ||
| Apr 29, 4 PM | $0.0205 | +0.00% | ||