Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zugacoin Historical Data

SZCB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 PM $0.0205
+0.00%
$20,510 $37
Apr 29, 4 AM $0.0206
+0.00%
$20,645 $37
Apr 28, 7 PM $0.0205
+0.00%
$20,516 $4
Apr 27, 2 PM $0.0201
+0.00%
$20,075 $28
Apr 26, 8 PM $0.02
+0.00%
$20,014 $3
Apr 24, 7 PM $0.0198
+0.00%
$19,799 $41
Apr 24, 1 PM $0.0199
+0.00%
$19,869 $20
Apr 23, 7 PM $0.02
+0.63%
$20,008 $21
Apr 22, 3 PM $0.0202
+0.00%
$20,152 $52
Apr 22, 11 AM $0.0199
+0.00%
$19,864 $35
Apr 22, 9 AM $0.0202
+0.00%
$20,166 $34
Apr 21, 8 PM $0.0198
-0.88%
$19,794 $34
Apr 21, 6 PM $0.0201
+0.00%
$20,099 $8
Apr 20, 9 PM $0.0204
-0.09%
$20,365 $3
Apr 19, 3 AM $0.0207
+0.00%
$20,680 $16
Apr 18, 4 PM $0.0205
+0.00%
$20,463 $13
Apr 18, 7 AM $0.0214
+0.00%
$21,400 $7
Apr 16, 4 PM $0.0208
+0.00%
$20,815 $3
Apr 16, 2 PM $0.021
+0.00%
$21,031 $2
Apr 15, 1 AM $0.021
+0.00%
$21,006 $11
Apr 14, 1 PM $0.021
+0.30%
$21,026 $16
Apr 14, 11 AM $0.0211
+0.00%
$21,058 $60
Apr 14, 8 AM $0.021
+0.00%
$20,957 $58
Apr 14, 7 AM $0.0209
+0.00%
$20,898 $58
Apr 13, 10 PM $0.0207
+0.00%
$20,702 $105
Apr 13, 12 PM $0.0211
+0.00%
$21,134 $114
Apr 12, 8 PM $0.02
+0.00%
$20,044 $78
Apr 12, 7 PM $0.0199
+2.51%
$19,928 $40
Apr 12, 6 PM $0.0194
+0.00%
$19,426 $20
Apr 12, 1 AM $0.0199
+0.00%
$19,910 $378
Apr 11, 8 PM $0.0203
+0.00%
$20,336 $368
Apr 11, 7 AM $0.0199
+1.91%
$19,936 $365
Apr 11, 6 AM $0.0195
+1.41%
$19,549 $346
Apr 11, 5 AM $0.0193
+7.33%
$19,284 $247
Apr 11, 4 AM $0.018
-18.02%
$17,967 $138
Apr 10, 1 PM $0.0221
-0.03%
$22,124 $15
Apr 10, 10 AM $0.0222
+0.00%
$22,152 $77
Apr 10, 6 AM $0.0221
+0.00%
$22,106 $77
Apr 9, 10 PM $0.0223
+0.00%
$22,348 $132
Apr 9, 12 PM $0.0219
+0.00%
$21,906 $133
Apr 9, 1 AM $0.0229
+4.80%
$22,863 $133
Apr 8, 3 PM $0.023
-0.47%
$23,040 $20
Apr 7, 10 PM $0.0233
+0.00%
$23,336 $12
Apr 7, 12 PM $0.0231
+0.00%
$23,070 $3
Apr 6, 4 PM $0.0234
+0.00%
$23,356 $61
Apr 5, 11 AM $0.0239
+0.00%
$23,879 $15
Apr 4, 1 PM $0.0239
+0.00%
$23,893 $40
Apr 4, 10 AM $0.024
+0.00%
$24,032 $40
Apr 4, 8 AM $0.024
+0.00%
$-- $35
Apr 4, 7 AM $0.0241
+0.00%
$24,109 $34