Coinranking
Zugacoin Historical Data
SZCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:45 PM | $0.0652 | +0.00% | ||
| 5:43 PM | $0.0652 | +0.00% | ||
| 5:38 PM | $0.0652 | +0.00% | ||
| 5:32 PM | $0.065 | +0.00% | ||
| 5:31 PM | $0.0649 | -0.01% | ||
| 5:28 PM | $0.0646 | +0.00% | ||
| 5:21 PM | $0.0628 | +0.00% | ||
| 5:15 PM | $0.0612 | +0.00% | ||
| 5:14 PM | $0.0612 | +0.00% | ||
| 5:05 PM | $0.0605 | +0.00% | ||
| 5:02 PM | $0.0605 | +0.00% | ||
| 4:55 PM | $0.0638 | +0.00% | ||
| 4:47 PM | $0.0654 | +0.00% | ||
| 4:37 PM | $0.0656 | +0.00% | ||
| 4:35 PM | $0.0655 | +0.00% | ||
| 4:00 PM | $0.0682 | +0.00% | ||
| 3:50 PM | $0.0683 | +0.00% | ||
| 3:49 PM | $0.0683 | +0.00% | ||
| 3:48 PM | $0.0683 | +0.00% | ||
| 3:47 PM | $0.0683 | -0.17% | ||
| 2:40 PM | $0.0693 | +0.00% | ||
| 2:22 PM | $0.0693 | +0.00% | ||
| 2:20 PM | $0.0691 | +0.00% | ||
| 1:50 PM | $0.0691 | +0.00% | ||
| 1:37 PM | $0.0715 | +0.00% | ||
| 1:14 PM | $0.0719 | -0.04% | ||
| 1:12 PM | $0.0721 | +0.00% | ||
| 1:07 PM | $0.0735 | +0.00% | ||
| 1:04 PM | $0.0734 | +0.00% | ||
| 1:02 PM | $0.072 | +0.00% | ||
| 12:52 PM | $0.0742 | +0.00% | ||
| 12:20 PM | $0.0743 | +0.00% | ||
| 12:15 PM | $0.0743 | +0.00% | ||
| 12:09 PM | $0.074 | +0.00% | ||
| 11:55 AM | $0.074 | +0.00% | ||
| 11:51 AM | $0.0741 | +0.00% | ||
| 11:35 AM | $0.074 | +0.00% | ||
| 11:34 AM | $0.074 | +0.00% | ||
| 11:32 AM | $0.0732 | +0.00% | ||
| 11:28 AM | $0.0732 | +0.00% | ||
| 11:26 AM | $0.0732 | +0.00% | ||
| 11:11 AM | $0.0731 | -0.02% | ||
| 11:10 AM | $0.0733 | +0.00% | ||
| 11:09 AM | $0.0733 | +2.08% | ||
| 10:54 AM | $0.0718 | +0.00% | ||
| 10:47 AM | $0.0717 | +0.00% | ||
| 10:22 AM | $0.0716 | +0.00% | ||
| 10:15 AM | $0.0715 | +0.00% | ||
| 10:06 AM | $0.0714 | +0.00% | ||
| 10:04 AM | $0.0712 | +0.00% | ||