Zugacoin Historical Data

SZCB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0259
+3.54%
$ -- $ 141
Mar 16, 2026 $ 0.0259
+0.98%
$ 25,915 $ 5
Mar 15, 2026 $ 0.0254
+0.59%
$ 25,410 $ 62
Mar 14, 2026 $ 0.025
+0.04%
$ 24,976 $ 55
Mar 13, 2026 $ 0.0252
-3.13%
$ 25,170 $ 43
Oct 9, 2025 $ 410.29M
+0.00%
$ -- $ 33
Apr 3, 2025 $ 0.0501
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0658
+0.00%
$ -- $ 102
Mar 20, 2025 $ 0.0643
+0.00%
$ -- $ 141
Mar 13, 2025 $ 0.0633
+0.00%
$ -- $ 52
Mar 6, 2025 $ 0.0641
+0.00%
$ -- $ 51
Feb 27, 2025 $ 0.0701
+0.00%
$ -- $ 29
Feb 20, 2025 $ 0.126
-14.40%
$ -- $ 942
Feb 19, 2025 $ 0.148
+21.77%
$ 148,349 $ 950
Feb 18, 2025 $ 0.126
-19.98%
$ 126,017 $ 906
Feb 17, 2025 $ 0.172
+138.49%
$ 172,448 $ 819
Feb 16, 2025 $ 0.0736
+9.77%
$ 73,626 $ 342
Feb 15, 2025 $ 0.0703
-3.89%
$ 70,347 $ 191
Feb 14, 2025 $ 0.072
-5.39%
$ 72,031 $ 139
Feb 13, 2025 $ 0.0789
-1.08%
$ 78,942 $ 161
Feb 12, 2025 $ 0.0791
+22.11%
$ 79,066 $ 1,142
Feb 11, 2025 $ 0.0672
-2.44%
$ 67,249 $ 118
Feb 10, 2025 $ 0.0675
+28.93%
$ 67,492 $ 1,327
Feb 9, 2025 $ 0.0517
-10.12%
$ 51,734 $ 215
Feb 8, 2025 $ 0.0561
+11.87%
$ 56,077 $ 263
Feb 7, 2025 $ 0.0501
-10.25%
$ 50,120 $ 167
Feb 6, 2025 $ 0.0638
+36.65%
$ 63,761 $ 984
Feb 5, 2025 $ 0.047
+0.85%
$ 46,972 $ 189
Feb 4, 2025 $ 0.0481
-11.31%
$ 48,060 $ 430
Feb 3, 2025 $ 0.0542
-57.81%
$ 54,205 $ 1,210
Feb 2, 2025 $ 0.128
-19.30%
$ 127,670 $ 2,083
Feb 1, 2025 $ 0.16
+7.00%
$ 159,620 $ 3,947
Jan 31, 2025 $ 0.173
+34.67%
$ 172,767 $ 610
Jan 30, 2025 $ 0.119
+75.45%
$ 118,797 $ 3,232
Jan 29, 2025 $ 0.0644
-16.40%
$ 64,388 $ 465
Jan 28, 2025 $ 0.0746
+7.02%
$ 74,599 $ 1,664
Jan 27, 2025 $ 0.067
-8.41%
$ 66,958 $ 209
Jan 26, 2025 $ 0.0716
+16.22%
$ 71,645 $ 1,089
Jan 25, 2025 $ 0.0607
+1.02%
$ 60,741 $ 107
Jan 24, 2025 $ 0.0604
-2.51%
$ 60,425 $ 511
Jan 23, 2025 $ 0.063
+0.22%
$ 63,026 $ 61
Jan 22, 2025 $ 0.0634
-2.75%
$ 63,431 $ 298
Jan 21, 2025 $ 0.0653
+2.35%
$ 65,312 $ 371
Jan 20, 2025 $ 0.065
-11.86%
$ 65,044 $ 1,341
Jan 19, 2025 $ 0.076
+6.34%
$ 76,046 $ 1,900
Jan 18, 2025 $ 0.0722
-25.77%
$ 72,238 $ 1,070
Jan 17, 2025 $ 0.0972
-1.81%
$ 97,222 $ 1,451
Jan 16, 2025 $ 0.1
+10.70%
$ 100,326 $ 1,710
Jan 15, 2025 $ 0.0832
-4.79%
$ 83,225 $ 1,711
Jan 14, 2025 $ 0.0878
-20.30%
$ 87,814 $ 2,061