Coinranking
Zugacoin Historical Data
SZCB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2026 | $0.0167 | +1.07% | ||
| Jun 12, 2026 | $0.0181 | -1.34% | ||
| Jun 11, 2026 | $0.018 | -0.09% | ||
| Jun 10, 2026 | $0.018 | +0.00% | ||
| Jun 9, 2026 | $0.0179 | +0.03% | ||
| Jun 7, 2026 | $0.0179 | +2.24% | ||
| Jun 6, 2026 | $0.0171 | -6.61% | ||
| Jun 5, 2026 | $0.0183 | -0.69% | ||
| Jun 4, 2026 | $0.0189 | -1.31% | ||
| Jun 3, 2026 | $0.0196 | +9.38% | ||
| Jun 2, 2026 | $0.0179 | -4.36% | ||
| Jun 1, 2026 | $0.0188 | +0.62% | ||
| May 31, 2026 | $0.0191 | -10.39% | ||
| May 30, 2026 | $0.0212 | +11.65% | ||
| May 29, 2026 | $0.0186 | -2.38% | ||
| May 28, 2026 | $0.0192 | +0.00% | ||
| May 27, 2026 | $0.0195 | +0.00% | ||
| May 26, 2026 | $0.0197 | -4.97% | ||
| May 25, 2026 | $0.021 | +0.51% | ||
| May 23, 2026 | $0.0203 | +7.61% | ||
| May 22, 2026 | $0.02 | +0.00% | ||
| May 21, 2026 | $0.0198 | +1.93% | ||
| May 20, 2026 | $0.0197 | +1.26% | ||
| May 19, 2026 | $0.0188 | +0.88% | ||
| May 18, 2026 | $0.0201 | -0.69% | ||
| May 17, 2026 | $0.0201 | -5.02% | ||
| May 16, 2026 | $0.0202 | -4.65% | ||
| May 13, 2026 | $0.0175 | +0.00% | ||
| May 12, 2026 | $0.0172 | -3.40% | ||
| May 11, 2026 | $0.0174 | -2.26% | ||
| May 10, 2026 | $0.019 | +0.00% | ||
| May 8, 2026 | $0.019 | +2.16% | ||
| May 7, 2026 | $0.021 | +12.07% | ||
| May 6, 2026 | $0.0209 | +1.48% | ||
| May 5, 2026 | $0.0204 | -10.71% | ||
| May 4, 2026 | $0.0183 | -8.62% | ||
| May 3, 2026 | $0.0195 | +2.40% | ||
| May 2, 2026 | $0.0212 | +0.00% | ||
| Apr 29, 2026 | $0.0205 | -0.65% | ||
| Apr 28, 2026 | $0.0205 | +0.00% | ||
| Apr 27, 2026 | $0.0201 | +0.00% | ||
| Apr 26, 2026 | $0.02 | +0.00% | ||
| Apr 24, 2026 | $0.0198 | -0.35% | ||
| Apr 23, 2026 | $0.02 | +0.63% | ||
| Apr 22, 2026 | $0.0202 | -0.07% | ||
| Apr 21, 2026 | $0.0198 | -1.51% | ||
| Apr 20, 2026 | $0.0204 | -0.09% | ||
| Apr 19, 2026 | $0.0207 | +0.00% | ||
| Apr 18, 2026 | $0.0205 | -4.38% | ||
| Apr 16, 2026 | $0.0208 | -1.02% | ||