Coinranking
Zugacoin Historical Data
SZCB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 11 PM | $0.0635 | -0.02% | ||
| Sep 25, 10 PM | $0.0635 | +0.40% | ||
| Sep 25, 9 PM | $0.0632 | -2.90% | ||
| Sep 25, 8 PM | $0.0653 | -0.06% | ||
| Sep 25, 7 PM | $0.0653 | -0.78% | ||
| Sep 25, 6 PM | $0.0662 | +0.00% | ||
| Sep 25, 5 PM | $0.066 | -0.16% | ||
| Sep 25, 4 PM | $0.0661 | -0.02% | ||
| Sep 25, 3 PM | $0.0627 | +0.00% | ||
| Sep 25, 2 PM | $0.0625 | -0.21% | ||
| Sep 25, 1 PM | $0.0625 | -0.35% | ||
| Sep 25, 11 AM | $0.0626 | +0.00% | ||
| Sep 25, 10 AM | $0.0625 | +0.30% | ||
| Sep 25, 9 AM | $0.0623 | +0.73% | ||
| Sep 25, 8 AM | $0.0618 | -2.98% | ||
| Sep 25, 7 AM | $0.0638 | +0.75% | ||
| Sep 25, 6 AM | $0.0633 | +1.41% | ||
| Sep 25, 5 AM | $0.0625 | +0.00% | ||
| Sep 25, 4 AM | $0.0633 | +0.00% | ||
| Sep 25, 2 AM | $0.0641 | +4.22% | ||
| Sep 25, 1 AM | $0.0616 | +0.04% | ||
| Sep 25, 12 AM | $0.0617 | +0.00% | ||
| Sep 24, 10 PM | $0.0612 | -4.74% | ||
| Sep 24, 9 PM | $0.0644 | -0.16% | ||
| Sep 24, 8 PM | $0.0617 | +1.61% | ||
| Sep 24, 7 PM | $0.0612 | +0.21% | ||
| Sep 24, 5 PM | $0.0558 | +0.79% | ||
| Sep 24, 4 PM | $0.0557 | -0.38% | ||
| Sep 24, 3 PM | $0.0556 | +0.00% | ||
| Sep 24, 2 PM | $0.0555 | -1.00% | ||
| Sep 24, 1 PM | $0.0561 | +0.00% | ||
| Sep 24, 12 PM | $0.0557 | +1.24% | ||
| Sep 24, 11 AM | $0.0551 | +0.19% | ||
| Sep 24, 8 AM | $0.0551 | -0.41% | ||
| Sep 24, 7 AM | $0.0554 | +1.14% | ||
| Sep 24, 6 AM | $0.056 | -0.82% | ||
| Sep 24, 5 AM | $0.0559 | +9.48% | ||
| Sep 24, 4 AM | $0.0509 | +0.00% | ||
| Sep 24, 12 AM | $0.0505 | +0.00% | ||
| Sep 23, 11 PM | $0.0504 | -3.20% | ||
| Sep 23, 10 PM | $0.0522 | +0.08% | ||
| Sep 23, 8 PM | $0.0449 | +0.00% | ||
| Sep 23, 7 PM | $0.045 | -0.01% | ||
| Sep 23, 6 PM | $0.0451 | +0.00% | ||
| Sep 23, 4 PM | $0.0449 | -0.19% | ||
| Sep 23, 3 PM | $0.0448 | -1.78% | ||
| Sep 23, 2 PM | $0.0458 | +0.00% | ||
| Sep 23, 1 PM | $0.0461 | +0.52% | ||
| Sep 23, 12 PM | $0.0461 | -0.14% | ||
| Sep 23, 11 AM | $0.046 | -0.70% | ||