Zugacoin Historical Data

SZCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.018
+0.31%
$ 17,971 $ 21
Jun 5, 6 AM $ 0.0184
+0.00%
$ 18,429 $ 13
Jun 4, 12 PM $ 0.0189
+0.00%
$ 18,908 $ 239
Jun 4, 11 AM $ 0.0186
-0.03%
$ 18,572 $ 235
Jun 4, 3 AM $ 0.0194
+1.21%
$ 19,397 $ 242
Jun 4, 2 AM $ 0.0189
-1.27%
$ 18,915 $ 238
Jun 3, 11 PM $ 0.0196
-1.76%
$ 19,649 $ 243
Jun 3, 8 PM $ 0.0203
+6.92%
$ 20,315 $ 224
Jun 3, 7 PM $ 0.0191
+0.00%
$ 19,063 $ 142
Jun 3, 9 AM $ 0.0179
+0.00%
$ 17,890 $ 36
Jun 3, 3 AM $ 0.018
+0.00%
$ 18,010 $ 42
Jun 3, 2 AM $ 0.018
+0.00%
$ 17,963 $ 38
Jun 2, 4 PM $ 0.0179
+0.00%
$ 17,855 $ 18
Jun 2, 3 PM $ 0.018
+0.00%
$ 18,045 $ 35
Jun 2, 1 PM $ 0.0182
+0.00%
$ 18,248 $ 36
Jun 2, 9 AM $ 0.0185
+0.00%
$ 18,523 $ 37
Jun 2, 5 AM $ 0.0184
+0.00%
$ 18,447 $ 48
Jun 2, 3 AM $ 0.0186
+0.00%
$ 18,637 $ 47
Jun 2, 1 AM $ 0.0187
+0.00%
$ 18,669 $ 45
Jun 1, 8 PM $ 0.0188
+0.00%
$ 18,769 $ 43
Jun 1, 6 PM $ 0.0188
+0.00%
$ 18,801 $ 50
Jun 1, 5 PM $ 0.0184
+0.00%
$ 18,423 $ 63
Jun 1, 4 PM $ 0.0183
+1.04%
$ 18,333 $ 63
Jun 1, 10 AM $ 0.0193
+0.00%
$ 19,331 $ 183
Jun 1, 9 AM $ 0.0189
+0.00%
$ 18,905 $ 186
Jun 1, 8 AM $ 0.0183
-1.01%
$ 18,322 $ 175
Jun 1, 7 AM $ 0.0187
+0.00%
$ 18,654 $ 167
May 31, 7 PM $ 0.0191
+0.75%
$ 19,069 $ 189
May 31, 6 PM $ 0.0189
+0.00%
$ 18,930 $ 175
May 31, 1 PM $ 0.0207
+0.00%
$ 20,667 $ 82
May 31, 8 AM $ 0.0211
+0.00%
$ -- $ 331
May 31, 7 AM $ 0.0213
+0.00%
$ 21,280 $ 412
May 30, 11 PM $ 0.0212
+0.00%
$ 21,217 $ 532
May 30, 5 PM $ 0.0212
+0.25%
$ 21,230 $ 521
May 30, 4 PM $ 0.0206
+0.00%
$ 20,637 $ 538
May 30, 3 PM $ 0.0206
+0.58%
$ 20,592 $ 554
May 30, 9 AM $ 0.02
+0.00%
$ 20,028 $ 534
May 30, 8 AM $ 0.02
+18.13%
$ 20,029 $ 520
May 30, 7 AM $ 0.017
-12.28%
$ 16,956 $ 250
May 30, 6 AM $ 0.0193
+0.00%
$ 19,308 $ 50
May 30, 3 AM $ 0.019
+0.00%
$ 19,015 $ 50
May 30, 2 AM $ 0.019
+0.00%
$ 19,003 $ 49
May 29, 5 PM $ 0.0186
+0.00%
$ 18,587 $ 43
May 29, 4 PM $ 0.0186
-0.50%
$ 18,568 $ 29
May 29, 4 AM $ 0.019
+0.00%
$ 19,039 $ 3
May 28, 4 AM $ 0.0192
+0.00%
$ 19,225 $ 4
May 27, 11 PM $ 0.0195
+0.00%
$ 19,470 $ 1
May 26, 6 PM $ 0.0197
+0.00%
$ 19,666 $ 53
May 26, 5 PM $ 0.0198
+0.00%
$ 19,805 $ 53
May 26, 3 PM $ 0.0205
+0.00%
$ -- $ 13