Coinranking
Zugacoin Historical Data
SZCB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:04 AM | $0.0712 | +0.00% | ||
| 10:03 AM | $0.0711 | +0.00% | ||
| 9:58 AM | $0.0711 | +0.02% | ||
| 9:54 AM | $0.0711 | +0.00% | ||
| 9:51 AM | $0.0699 | -0.10% | ||
| 9:48 AM | $0.0701 | +0.00% | ||
| 9:45 AM | $0.0701 | +0.00% | ||
| 9:42 AM | $0.07 | +0.59% | ||
| 9:39 AM | $0.0711 | +0.00% | ||
| 9:38 AM | $0.0692 | +0.00% | ||
| 9:33 AM | $0.0705 | +0.00% | ||
| 9:31 AM | $0.0705 | +0.00% | ||
| 9:30 AM | $0.0704 | -2.89% | ||
| 9:28 AM | $0.0725 | -6.80% | ||
| 9:27 AM | $0.0749 | +0.00% | ||
| 9:26 AM | $0.0776 | +0.00% | ||
| 9:25 AM | $0.0805 | -0.01% | ||
| 8:14 AM | $0.0837 | +0.00% | ||
| 8:03 AM | $0.0849 | +0.00% | ||
| 7:59 AM | $0.0849 | +0.00% | ||
| 7:39 AM | $0.0847 | +0.00% | ||
| 7:37 AM | $0.0848 | +0.00% | ||
| 7:27 AM | $0.0881 | +0.00% | ||
| 7:18 AM | $0.0886 | +0.00% | ||
| 7:14 AM | $0.0887 | +0.00% | ||
| 7:09 AM | $0.0884 | +0.00% | ||
| 6:56 AM | $0.0853 | +0.00% | ||
| 6:26 AM | $0.0844 | +0.00% | ||
| 6:22 AM | $0.0876 | +0.00% | ||
| 6:16 AM | $0.0906 | +0.00% | ||
| 5:50 AM | $0.0938 | +0.00% | ||
| 5:41 AM | $0.0936 | +0.00% | ||
| 5:11 AM | $0.0936 | +0.00% | ||
| 5:09 AM | $0.0942 | -0.02% | ||
| 4:58 AM | $0.0895 | +0.00% | ||
| 4:00 AM | $0.0838 | +0.00% | ||
| 3:32 AM | $0.0827 | +0.00% | ||
| 3:26 AM | $0.0825 | +0.00% | ||
| 3:08 AM | $0.0823 | +0.04% | ||
| 3:00 AM | $0.0868 | +0.00% | ||
| 2:41 AM | $0.0868 | +0.00% | ||
| 2:38 AM | $0.0866 | +0.00% | ||
| 2:35 AM | $0.0866 | +0.00% | ||
| 2:30 AM | $0.0867 | +0.00% | ||
| 1:35 AM | $0.0868 | +0.00% | ||
| 11:39 PM | $0.0877 | +0.00% | ||
| 11:08 PM | $0.0907 | +0.00% | ||
| 10:58 PM | $0.0906 | +0.00% | ||
| 10:56 PM | $0.0906 | +0.00% | ||
| 10:55 PM | $0.0905 | +0.00% | ||