Coinranking
Zugacoin Historical Data
SZCB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 11 AM | $0.046 | -0.70% | ||
| Sep 23, 10 AM | $0.046 | +0.00% | ||
| Sep 23, 9 AM | $0.0461 | -0.62% | ||
| Sep 23, 8 AM | $0.0465 | +0.00% | ||
| Sep 23, 4 AM | $0.0468 | +0.20% | ||
| Sep 23, 1 AM | $0.0465 | +0.00% | ||
| Sep 23, 12 AM | $0.0465 | +0.00% | ||
| Sep 22, 10 PM | $0.0488 | +0.14% | ||
| Sep 22, 9 PM | $0.0488 | +0.16% | ||
| Sep 22, 8 PM | $0.0486 | +0.83% | ||
| Sep 22, 7 PM | $0.0481 | +0.33% | ||
| Sep 22, 6 PM | $0.0448 | -0.28% | ||
| Sep 22, 5 PM | $0.0448 | -2.82% | ||
| Sep 22, 4 PM | $0.0462 | -4.51% | ||
| Sep 22, 3 PM | $0.0483 | +0.00% | ||
| Sep 22, 2 PM | $0.0477 | +0.01% | ||
| Sep 22, 1 PM | $0.0476 | +0.00% | ||
| Sep 22, 12 PM | $0.0474 | +2.79% | ||
| Sep 22, 11 AM | $0.0535 | +0.19% | ||
| Sep 22, 10 AM | $0.0534 | +0.00% | ||
| Sep 22, 8 AM | $0.0535 | -10.40% | ||
| Sep 22, 7 AM | $0.0586 | +4.72% | ||
| Sep 22, 6 AM | $0.0559 | +0.63% | ||
| Sep 22, 4 AM | $0.0555 | +0.97% | ||
| Sep 22, 3 AM | $0.055 | -0.72% | ||
| Sep 22, 2 AM | $0.0552 | +0.13% | ||
| Sep 22, 1 AM | $0.0555 | +0.12% | ||
| Sep 22, 12 AM | $0.0557 | +0.05% | ||
| Sep 21, 10 PM | $0.0565 | +0.00% | ||
| Sep 21, 8 PM | $0.0562 | +0.68% | ||
| Sep 21, 7 PM | $0.0542 | -1.58% | ||
| Sep 21, 6 PM | $0.055 | +0.15% | ||
| Sep 21, 5 PM | $0.0547 | +0.41% | ||
| Sep 21, 4 PM | $0.054 | +6.32% | ||
| Sep 21, 3 PM | $0.0487 | -0.32% | ||
| Sep 21, 2 PM | $0.0482 | +0.00% | ||
| Sep 21, 12 PM | $0.0476 | +1.84% | ||
| Sep 21, 11 AM | $0.0457 | +3.34% | ||
| Sep 21, 10 AM | $0.0438 | -12.12% | ||
| Sep 21, 9 AM | $0.0496 | +3.33% | ||
| Sep 21, 8 AM | $0.0477 | +2.49% | ||
| Sep 21, 5 AM | $0.0483 | +0.00% | ||
| Sep 21, 4 AM | $0.0483 | -8.80% | ||
| Sep 21, 3 AM | $0.0517 | +1.46% | ||
| Sep 21, 2 AM | $0.0508 | +0.00% | ||
| Sep 21, 12 AM | $0.0505 | +0.00% | ||
| Sep 20, 11 PM | $0.0493 | +3.74% | ||
| Sep 20, 10 PM | $0.0475 | +0.00% | ||
| Sep 20, 9 PM | $0.0459 | +4.11% | ||
| Sep 20, 8 PM | $0.0435 | +1.55% | ||