Zugacoin Historical Data

SZCB Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0203
+0.00%
$ 20,347 $ 13
May 26, 12 AM $ 0.0207
+0.00%
$ 20,694 $ 4
May 25, 3 PM $ 0.021
+0.00%
$ 20,981 $ 5
May 25, 2 PM $ 0.021
+0.00%
$ 21,014 $ 5
May 25, 12 PM $ 0.0209
+0.00%
$ 20,874 $ 4
May 23, 4 PM $ 0.0203
+0.00%
$ 20,319 $ 52
May 23, 3 PM $ 0.0188
-0.04%
$ 18,833 $ 51
May 23, 7 AM $ 0.0186
+0.00%
$ 18,631 $ 55
May 23, 6 AM $ 0.0189
+0.00%
$ 18,882 $ 53
May 22, 8 AM $ 0.02
+0.00%
$ 19,963 $ 2
May 21, 11 PM $ 0.0198
+0.00%
$ 19,843 $ 2
May 21, 2 AM $ 0.0195
+0.00%
$ 19,468 $ 10
May 20, 5 PM $ 0.0197
+0.00%
$ 19,652 $ 9
May 20, 7 AM $ 0.0194
+0.02%
$ 19,412 $ 26
May 19, 1 PM $ 0.0188
+0.28%
$ 18,798 $ 20
May 19, 12 PM $ 0.0185
-0.63%
$ 18,517 $ 18
May 18, 12 AM $ 0.0201
-0.69%
$ 20,074 $ 48
May 17, 11 PM $ 0.0201
+0.00%
$ 20,100 $ 47
May 17, 10 PM $ 0.0209
-0.12%
$ 20,851 $ 46
May 17, 9 AM $ 0.0212
+0.00%
$ 21,161 $ 2
May 16, 4 AM $ 0.0202
+0.00%
$ 20,177 $ 2
May 16, 3 AM $ 0.0212
+0.00%
$ 21,160 $ 1
May 13, 9 AM $ 0.0175
+0.00%
$ 17,531 $ 26
May 12, 11 PM $ 0.0172
-0.12%
$ 17,197 $ 22
May 12, 8 PM $ 0.0178
+0.00%
$ 17,802 $ 3
May 11, 11 PM $ 0.0174
+0.00%
$ 17,399 $ 21
May 11, 11 AM $ 0.0177
+0.00%
$ 17,741 $ 18
May 11, 6 AM $ 0.0178
+0.00%
$ 17,802 $ 1
May 10, 5 PM $ 0.019
+0.00%
$ 18,952 $ 1
May 8, 10 PM $ 0.019
+0.00%
$ 19,006 $ 73
May 8, 3 PM $ 0.0184
-1.03%
$ 18,412 $ 179
May 7, 3 PM $ 0.021
-0.02%
$ 20,976 $ 357
May 7, 12 PM $ 0.0173
+0.03%
$ 17,264 $ 201
May 7, 10 AM $ 0.0187
+0.09%
$ 18,734 $ 14
May 6, 3 PM $ 0.0209
+0.00%
$ 20,876 $ 32
May 6, 9 AM $ 0.0206
+0.00%
$ 20,571 $ 66
May 5, 9 PM $ 0.0204
+0.00%
$ 20,409 $ 385
May 5, 5 PM $ 0.0206
+0.00%
$ 20,611 $ 397
May 5, 1 PM $ 0.0217
+0.21%
$ 21,720 $ 554
May 5, 12 PM $ 0.0216
+0.00%
$ 21,638 $ 503
May 5, 11 AM $ 0.0219
+0.00%
$ 21,854 $ 520
May 5, 8 AM $ 0.0225
+0.00%
$ 22,504 $ 549
May 5, 6 AM $ 0.0229
+0.00%
$ 22,857 $ 215
May 4, 10 PM $ 0.0183
+0.00%
$ 18,320 $ 218
May 4, 7 PM $ 0.0178
+0.24%
$ 17,809 $ 226
May 4, 6 PM $ 0.018
+0.00%
$ 18,007 $ 340
May 4, 5 PM $ 0.018
+1.61%
$ 17,988 $ 347
May 4, 3 PM $ 0.0176
-6.19%
$ 17,572 $ 327
May 4, 4 AM $ 0.02
+0.00%
$ 20,048 $ 152
May 3, 8 PM $ 0.0195
+2.40%
$ 19,469 $ 143