Zugacoin Historical Data

SZCB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 34.97
+19.25%
$ 34.97 million $ 430,537
Oct 24, 2023 $ 29.34
+1.86%
$ 29.34 million $ 166,324
Oct 23, 2023 $ 28.82
+35.93%
$ 28.82 million $ 659,368
Oct 22, 2023 $ 21.21
+2.32%
$ 21.21 million $ 24,275
Oct 8, 2023 $ 0.55
+0.55%
$ -- $ 23,951
Oct 7, 2023 $ 0.547
-1.40%
$ 547,013 $ 23,864
Download