Coinranking
Zugacoin Historical Data
SZCB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 10, 2025 | $0.0675 | +28.93% | ||
| Feb 9, 2025 | $0.0517 | -10.12% | ||
| Feb 8, 2025 | $0.0561 | +11.87% | ||
| Feb 7, 2025 | $0.0501 | -10.25% | ||
| Feb 6, 2025 | $0.0638 | +36.65% | ||
| Feb 5, 2025 | $0.047 | +0.85% | ||
| Feb 4, 2025 | $0.0481 | -11.31% | ||
| Feb 3, 2025 | $0.0542 | -57.81% | ||
| Feb 2, 2025 | $0.128 | -19.30% | ||
| Feb 1, 2025 | $0.16 | +7.00% | ||
| Jan 31, 2025 | $0.173 | +34.67% | ||
| Jan 30, 2025 | $0.119 | +75.45% | ||
| Jan 29, 2025 | $0.0644 | -16.40% | ||
| Jan 28, 2025 | $0.0746 | +7.02% | ||
| Jan 27, 2025 | $0.067 | -8.41% | ||
| Jan 26, 2025 | $0.0716 | +16.22% | ||
| Jan 25, 2025 | $0.0607 | +1.02% | ||
| Jan 24, 2025 | $0.0604 | -2.51% | ||
| Jan 23, 2025 | $0.063 | +0.22% | ||
| Jan 22, 2025 | $0.0634 | -2.75% | ||
| Jan 21, 2025 | $0.0653 | +2.35% | ||
| Jan 20, 2025 | $0.065 | -11.86% | ||
| Jan 19, 2025 | $0.076 | +6.34% | ||
| Jan 18, 2025 | $0.0722 | -25.77% | ||
| Jan 17, 2025 | $0.0972 | -1.81% | ||
| Jan 16, 2025 | $0.1 | +10.70% | ||
| Jan 15, 2025 | $0.0832 | -4.79% | ||
| Jan 14, 2025 | $0.0878 | -20.30% | ||
| Jan 13, 2025 | $0.096 | -31.12% | ||
| Jan 12, 2025 | $0.12 | +48.28% | ||
| Jan 11, 2025 | $0.0814 | +54.06% | ||
| Jan 10, 2025 | $0.0536 | +15.91% | ||
| Jan 9, 2025 | $0.0451 | -11.40% | ||
| Jan 8, 2025 | $0.0475 | +6.18% | ||
| Jan 7, 2025 | $0.0456 | -10.13% | ||
| Jan 6, 2025 | $0.0514 | +7.83% | ||
| Jan 5, 2025 | $0.0482 | -8.79% | ||
| Jan 4, 2025 | $0.0505 | +5.00% | ||
| Jan 3, 2025 | $0.0484 | -0.86% | ||
| Jan 2, 2025 | $0.0477 | +1.39% | ||
| Jan 1, 2025 | $0.0478 | -4.70% | ||
| Dec 31, 2024 | $0.0505 | +6.15% | ||
| Dec 30, 2024 | $0.0473 | -4.00% | ||
| Dec 29, 2024 | $0.0498 | -2.48% | ||
| Dec 28, 2024 | $0.0509 | +2.99% | ||
| Dec 27, 2024 | $0.05 | -6.31% | ||
| Dec 26, 2024 | $0.0533 | -1.50% | ||
| Dec 25, 2024 | $0.0536 | +1.84% | ||
| Dec 24, 2024 | $0.052 | -2.71% | ||
| Dec 23, 2024 | $0.054 | +8.91% | ||