Coinranking
Zugacoin Historical Data
SZCB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 8 PM | $0.0435 | +1.55% | ||
| Sep 20, 7 PM | $0.0428 | -0.13% | ||
| Sep 20, 6 PM | $0.0425 | +0.00% | ||
| Sep 20, 5 PM | $0.0423 | -0.61% | ||
| Sep 20, 4 PM | $0.0423 | +1.60% | ||
| Sep 20, 3 PM | $0.0416 | -11.01% | ||
| Sep 20, 2 PM | $0.0479 | +0.00% | ||
| Sep 20, 1 PM | $0.0476 | -5.59% | ||
| Sep 20, 12 PM | $0.0505 | +0.00% | ||
| Sep 20, 11 AM | $0.0503 | +2.43% | ||
| Sep 20, 10 AM | $0.049 | +0.00% | ||
| Sep 20, 9 AM | $0.0491 | +0.48% | ||
| Sep 20, 8 AM | $0.0487 | +0.12% | ||
| Sep 20, 7 AM | $0.0484 | -0.08% | ||
| Sep 20, 6 AM | $0.0486 | -0.11% | ||
| Sep 20, 5 AM | $0.0486 | -0.97% | ||
| Sep 20, 4 AM | $0.0491 | -0.62% | ||
| Sep 20, 3 AM | $0.0494 | -0.02% | ||
| Sep 20, 2 AM | $0.0499 | +5.26% | ||
| Sep 20, 1 AM | $0.049 | +0.00% | ||
| Sep 19, 11 PM | $0.0521 | +0.07% | ||
| Sep 19, 9 PM | $0.0519 | +1.05% | ||
| Sep 19, 8 PM | $0.0502 | -25.68% | ||
| Sep 19, 7 PM | $0.0679 | +7.27% | ||
| Sep 19, 6 PM | $0.0633 | +3.33% | ||
| Sep 19, 5 PM | $0.0584 | +26.46% | ||
| Sep 19, 4 PM | $0.045 | +10.38% | ||
| Sep 19, 3 PM | $0.0408 | +18.87% | ||
| Sep 19, 2 PM | $0.0342 | -0.12% | ||
| Sep 19, 1 PM | $0.0341 | +0.00% | ||
| Sep 19, 12 PM | $0.0341 | +0.96% | ||
| Sep 19, 11 AM | $0.0331 | +0.00% | ||
| Sep 19, 9 AM | $0.0331 | +0.00% | ||
| Sep 19, 8 AM | $0.0329 | +0.00% | ||
| Sep 19, 6 AM | $0.0309 | +0.00% | ||
| Sep 19, 5 AM | $0.0309 | +0.00% | ||
| Sep 19, 3 AM | $0.0315 | +0.00% | ||
| Sep 18, 8 PM | $0.0319 | +1.12% | ||
| Sep 18, 7 PM | $0.0313 | +0.26% | ||
| Sep 18, 6 PM | $0.031 | -0.06% | ||
| Sep 18, 5 PM | $0.0309 | +0.12% | ||
| Sep 18, 4 PM | $0.0309 | +0.03% | ||
| Sep 18, 2 PM | $0.0309 | +0.20% | ||
| Sep 18, 11 AM | $0.0304 | +0.00% | ||
| Sep 18, 10 AM | $0.0304 | +0.00% | ||
| Sep 18, 9 AM | $0.0304 | +0.00% | ||
| Sep 18, 8 AM | $0.0304 | -0.02% | ||
| Sep 18, 7 AM | $0.0303 | +0.00% | ||
| Sep 18, 4 AM | $0.0301 | +0.00% | ||
| Sep 18, 3 AM | $0.0301 | +0.00% | ||