Coinranking
Zugacoin Historical Data
SZCB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 22, 2024 | $0.0528 | +0.58% | ||
| Dec 21, 2024 | $0.0528 | -2.77% | ||
| Dec 20, 2024 | $0.0527 | -2.14% | ||
| Dec 19, 2024 | $0.0534 | +2.42% | ||
| Dec 18, 2024 | $0.0524 | -11.61% | ||
| Dec 17, 2024 | $0.058 | +4.05% | ||
| Dec 16, 2024 | $0.0566 | +1.36% | ||
| Dec 15, 2024 | $0.0556 | -3.20% | ||
| Dec 14, 2024 | $0.0563 | -2.60% | ||
| Dec 13, 2024 | $0.0574 | +0.11% | ||
| Dec 12, 2024 | $0.057 | -3.84% | ||
| Dec 11, 2024 | $0.059 | +4.22% | ||
| Dec 10, 2024 | $0.0562 | +2.40% | ||
| Dec 9, 2024 | $0.0546 | -3.19% | ||
| Dec 8, 2024 | $0.0571 | +0.39% | ||
| Dec 7, 2024 | $0.057 | +0.41% | ||
| Dec 6, 2024 | $0.0563 | -2.26% | ||
| Dec 5, 2024 | $0.0579 | -4.03% | ||
| Dec 4, 2024 | $0.0664 | +0.00% | ||
| Dec 3, 2024 | $0.0631 | +8.91% | ||
| Dec 2, 2024 | $0.0576 | -5.07% | ||
| Dec 1, 2024 | $0.0598 | -8.30% | ||
| Nov 30, 2024 | $0.0656 | +4.91% | ||
| Nov 29, 2024 | $0.0621 | +12.06% | ||
| Nov 28, 2024 | $0.057 | +0.79% | ||
| Nov 27, 2024 | $0.0569 | +5.59% | ||
| Nov 26, 2024 | $0.0544 | -12.72% | ||
| Nov 25, 2024 | $0.062 | +2.92% | ||
| Nov 24, 2024 | $0.0602 | -4.26% | ||
| Nov 23, 2024 | $0.0619 | -3.77% | ||
| Nov 22, 2024 | $0.0646 | +1.13% | ||
| Nov 21, 2024 | $0.0631 | -0.06% | ||
| Nov 20, 2024 | $0.0628 | +0.67% | ||
| Nov 19, 2024 | $0.0632 | -8.70% | ||
| Nov 18, 2024 | $0.0695 | +7.80% | ||
| Nov 17, 2024 | $0.0632 | -2.09% | ||
| Nov 16, 2024 | $0.0627 | -3.63% | ||
| Nov 15, 2024 | $0.0647 | +2.02% | ||
| Nov 14, 2024 | $0.0638 | +2.09% | ||
| Nov 13, 2024 | $0.0626 | -5.61% | ||
| Nov 12, 2024 | $0.0665 | -14.79% | ||
| Nov 11, 2024 | $0.0773 | +3.92% | ||
| Nov 7, 2024 | $0.0643 | +0.62% | ||
| Nov 6, 2024 | $0.0618 | +5.25% | ||
| Nov 5, 2024 | $0.0604 | +3.20% | ||
| Nov 4, 2024 | $0.0565 | +1.17% | ||
| Nov 3, 2024 | $0.0558 | -1.78% | ||
| Nov 2, 2024 | $0.0564 | +0.94% | ||
| Nov 1, 2024 | $0.0556 | -3.42% | ||
| Oct 31, 2024 | $0.0584 | -3.21% | ||