Zugacoin Historical Data

SZCB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 28.09
+51.68%
$ 28.09 million $ 67,452
Nov 10, 2023 $ 27.38
+0.00%
$ -- $ 34,153
Nov 9, 2023 $ 27.38
+44.77%
$ 27.38 million $ 34,153
Nov 8, 2023 $ 47.3
+0.90%
$ 47.3 million $ 58,023
Nov 7, 2023 $ 18.66
-0.84%
$ -- $ 23,974
Nov 6, 2023 $ 18.83
+0.95%
$ 18.83 million $ 48,176
Nov 5, 2023 $ 19.7
-0.16%
$ -- $ 25,139
Nov 4, 2023 $ 19.73
-6.59%
$ 19.73 million $ 36,542
Nov 3, 2023 $ 30.62
+1.55%
$ 30.62 million $ 34,511
Nov 2, 2023 $ 20.22
+7.07%
$ 20.22 million $ 43,319
Nov 1, 2023 $ 29.41
-50.19%
$ 29.41 million $ 30,523
Oct 31, 2023 $ 26.8
+0.30%
$ 26.8 million $ 274,903
Oct 30, 2023 $ 22.01
-35.05%
$ 22.01 million $ 314,967
Oct 29, 2023 $ 26.53
+1.93%
$ 26.53 million $ 231,645
Oct 28, 2023 $ 35.25
-70.53%
$ 35.25 million $ 546,166
Oct 27, 2023 $ 22.27
-94.40%
$ 22.27 million $ 97,325
Oct 26, 2023 $ 397.48
+1,036.81%
$ 397.48 million $ 1.44 million
Oct 25, 2023 $ 34.97
+19.25%
$ 34.97 million $ 430,537
Oct 24, 2023 $ 29.34
+1.86%
$ 29.34 million $ 166,324
Oct 23, 2023 $ 28.82
+35.93%
$ 28.82 million $ 659,368
Oct 22, 2023 $ 21.21
+2.32%
$ 21.21 million $ 24,275
Oct 8, 2023 $ 0.55
+0.55%
$ -- $ 23,951
Oct 7, 2023 $ 0.547
-1.40%
$ 547,013 $ 23,864
Download