Zugacoin Historical Data

SZCB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.024
+0.00%
$ -- $ 35
Apr 4, 7 AM $ 0.0241
+0.00%
$ 24,109 $ 34
Apr 3, 8 PM $ 0.024
+0.00%
$ 24,004 $ 363
Apr 3, 2 AM $ 0.0233
+0.00%
$ 23,322 $ 144
Apr 2, 8 PM $ 0.0234
+0.00%
$ 23,374 $ 51
Apr 2, 9 AM $ 0.0214
+0.00%
$ 21,425 $ 51
Apr 2, 4 AM $ 0.0212
+0.00%
$ 21,209 $ 32
Apr 2, 2 AM $ 0.0216
+0.00%
$ 21,583 $ 32
Apr 2, 12 AM $ 0.0218
+0.00%
$ 21,831 $ 31
Apr 1, 11 PM $ 0.0218
+0.00%
$ 21,838 $ 5
Apr 1, 8 AM $ 0.0216
+0.00%
$ 21,604 $ 4
Mar 31, 2 PM $ 0.0213
+0.47%
$ 21,290 $ 12
Mar 31, 1 PM $ 0.0212
+0.00%
$ 21,181 $ 10
Mar 31, 11 AM $ 0.021
+0.00%
$ 21,018 $ 9
Mar 31, 10 AM $ 0.021
-0.64%
$ 21,011 $ 9
Mar 29, 1 PM $ 0.0212
+0.00%
$ 21,182 $ 72
Mar 28, 9 PM $ 0.0219
-0.83%
$ 21,874 $ 95
Mar 28, 7 AM $ 0.0222
+0.00%
$ 22,158 $ 65
Mar 27, 10 AM $ 0.0214
+0.00%
$ 21,414 $ 2
Mar 27, 1 AM $ 0.0216
+0.00%
$ 21,649 $ 6
Mar 27, 12 AM $ 0.0216
+0.00%
$ 21,645 $ 6
Mar 26, 9 AM $ 0.0218
+0.00%
$ 21,839 $ 3
Mar 26, 6 AM $ 0.0219
+0.00%
$ 21,940 $ 3
Mar 25, 6 PM $ 0.0222
+0.00%
$ 22,172 $ 5
Mar 25, 9 AM $ 0.0222
+0.00%
$ 22,184 $ 5
Mar 25, 7 AM $ 0.0221
+0.00%
$ 22,141 $ 32
Mar 25, 5 AM $ 0.022
+0.00%
$ 21,995 $ 32
Mar 25, 4 AM $ 0.022
+0.00%
$ 21,958 $ 31
Mar 25, 3 AM $ 0.0219
+0.42%
$ 21,942 $ 31
Mar 25, 2 AM $ 0.0219
+0.00%
$ 21,856 $ 29
Mar 25, 1 AM $ 0.0219
+0.21%
$ 21,901 $ 29
Mar 24, 7 PM $ 0.0216
+0.00%
$ 21,564 $ 29
Mar 24, 6 PM $ 0.0216
+0.06%
$ 21,563 $ 30
Mar 24, 5 PM $ 0.0215
+0.00%
$ 21,545 $ 33
Mar 24, 12 PM $ 0.0217
+0.00%
$ 21,713 $ 135
Mar 24, 10 AM $ 0.0218
+0.00%
$ 21,794 $ 137
Mar 24, 7 AM $ 0.0218
+0.00%
$ 21,775 $ 110
Mar 24, 2 AM $ 0.0213
+0.00%
$ 21,289 $ 110
Mar 23, 7 PM $ 0.0213
+0.00%
$ 21,341 $ 109
Mar 23, 6 PM $ 0.0213
+0.00%
$ 21,321 $ 108
Mar 23, 4 PM $ 0.0226
+0.00%
$ 22,640 $ 40
Mar 23, 4 AM $ 0.0228
-0.01%
$ 22,795 $ 4
Mar 22, 11 PM $ 0.0229
-0.05%
$ 22,860 $ 6
Mar 22, 10 PM $ 0.0228
+0.00%
$ 22,800 $ 6
Mar 22, 9 PM $ 0.0229
+0.00%
$ 22,891 $ 5
Mar 22, 8 PM $ 0.0229
+0.00%
$ 22,855 $ 5
Mar 22, 9 AM $ 0.023
+0.00%
$ 22,959 $ 30
Mar 22, 2 AM $ 0.023
+0.12%
$ 22,998 $ 55
Mar 21, 8 AM $ 0.0234
+0.00%
$ 23,393 $ 99
Mar 20, 7 PM $ 0.0232
+0.00%
$ 23,152 $ 67