Coinranking
Zugacoin Historical Data
SZCB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2 AM | $0.0299 | +0.00% | ||
| Sep 17, 11 PM | $0.0295 | +0.00% | ||
| Sep 17, 9 PM | $0.0294 | +0.00% | ||
| Sep 17, 7 PM | $0.0291 | +0.01% | ||
| Sep 17, 6 PM | $0.0291 | +0.00% | ||
| Sep 17, 5 PM | $0.0291 | +0.00% | ||
| Sep 17, 4 PM | $0.029 | +0.00% | ||
| Sep 17, 3 PM | $0.029 | +0.18% | ||
| Sep 17, 2 PM | $0.0289 | +0.00% | ||
| Sep 17, 1 PM | $0.0289 | -0.09% | ||
| Sep 17, 12 PM | $0.029 | +0.00% | ||
| Sep 17, 11 AM | $0.0287 | +0.72% | ||
| Sep 17, 10 AM | $0.0285 | +0.00% | ||
| Sep 17, 9 AM | $0.0286 | +0.00% | ||
| Sep 17, 7 AM | $0.0283 | +0.00% | ||
| Sep 17, 5 AM | $0.0283 | +0.00% | ||
| Sep 17, 3 AM | $0.0283 | +0.00% | ||
| Sep 17, 12 AM | $0.0284 | +0.46% | ||
| Sep 16, 10 PM | $0.0279 | +0.01% | ||
| Sep 16, 8 PM | $0.028 | +0.00% | ||
| Sep 16, 4 PM | $0.0277 | +0.00% | ||
| Sep 16, 3 PM | $0.0277 | -1.06% | ||
| Sep 16, 1 PM | $0.0285 | +0.00% | ||
| Sep 16, 12 PM | $0.0285 | +0.00% | ||
| Sep 16, 10 AM | $0.0286 | +0.00% | ||
| Sep 16, 9 AM | $0.0285 | +0.06% | ||
| Sep 16, 7 AM | $0.0287 | +0.00% | ||
| Sep 16, 3 AM | $0.0288 | +0.00% | ||
| Sep 15, 8 PM | $0.0289 | +0.00% | ||
| Sep 15, 7 PM | $0.029 | -0.69% | ||
| Sep 15, 6 PM | $0.0282 | +0.00% | ||
| Sep 15, 4 PM | $0.0285 | -0.13% | ||
| Sep 15, 10 AM | $0.0295 | +0.00% | ||
| Sep 15, 9 AM | $0.0294 | +0.06% | ||
| Sep 15, 8 AM | $0.0291 | +0.00% | ||
| Sep 15, 6 AM | $0.0292 | -0.06% | ||
| Sep 15, 3 AM | $0.0293 | +0.07% | ||
| Sep 15, 2 AM | $0.0292 | -0.06% | ||
| Sep 15, 1 AM | $0.0291 | +0.00% | ||
| Sep 15, 12 AM | $0.029 | +0.00% | ||
| Sep 14, 11 PM | $0.0291 | +0.20% | ||
| Sep 14, 10 PM | $0.029 | -0.02% | ||
| Sep 14, 8 PM | $0.0293 | +0.00% | ||
| Sep 14, 6 PM | $0.029 | +0.00% | ||
| Sep 14, 4 PM | $0.0288 | -0.07% | ||
| Sep 14, 3 PM | $0.0284 | +0.00% | ||
| Sep 14, 12 PM | $0.0284 | +0.00% | ||
| Sep 14, 6 AM | $0.0285 | +0.00% | ||
| Sep 14, 5 AM | $0.0284 | +0.00% | ||
| Sep 14, 2 AM | $0.0283 | +0.00% | ||