Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zugacoin Historical Data

SZCB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0602
-16.20%
$60,223 $605
Oct 29, 2024 $0.0721
+11.83%
$72,086 $198
Oct 28, 2024 $0.0649
+4.64%
$64,908 $326
Oct 27, 2024 $0.0642
+1.79%
$64,162 $66
Oct 26, 2024 $0.0634
+7.67%
$63,367 $290
Oct 25, 2024 $0.0574
-13.71%
$57,416 $193
Oct 24, 2024 $0.0643
+2.27%
$64,322 $199
Oct 23, 2024 $0.0629
+14.57%
$62,884 $10,538
Oct 22, 2024 $0.0561
-6.08%
$56,058 $256
Oct 21, 2024 $0.0596
-0.14%
$59,602 $61
Oct 20, 2024 $0.0596
+1.70%
$59,574 $1
Oct 19, 2024 $0.0591
+0.49%
$59,076 $489
Jul 4, 2024 $21,988.75
-0.67%
$-- $1.11 million
Jul 3, 2024 $22,424.57
+4.04%
$22.42 billion $564,921
May 24, 2024 $180.16
-1.20%
$180.16 million $318,724
May 23, 2024 $184.54
-82.89%
$184.54 million $318,865
May 22, 2024 $1,078.7
-18.86%
$1.08 billion $7.55 million
May 21, 2024 $14.98
+2.32%
$-- $15,205
May 20, 2024 $936.67
+1.08%
$936.67 million $943,013
May 19, 2024 $1,162.63
-27.42%
$1.16 billion $2.36 million
May 18, 2024 $1,601.94
+21.82%
$1.6 billion $5.79 million
May 17, 2024 $1,314.95
+2.45%
$1.31 billion $950,841
May 13, 2024 $1,171.07
-0.75%
$-- $1.88 million
May 12, 2024 $1,197.36
+4.59%
$1.2 billion $946,374
Dec 6, 2023 $888.97
-9.26%
$-- $32,599
Dec 5, 2023 $893.39
+12.06%
$893.39 million $34,271
Nov 13, 2023 $18.95
+0.00%
$-- $25,407
Nov 12, 2023 $18.95
-60.26%
$18.95 million $25,407
Nov 11, 2023 $28.09
+51.68%
$28.09 million $67,452
Nov 10, 2023 $27.38
+0.00%
$-- $34,153
Nov 9, 2023 $27.38
+44.77%
$27.38 million $34,153
Nov 8, 2023 $47.3
+0.90%
$47.3 million $58,023
Nov 7, 2023 $18.66
-0.84%
$-- $23,974
Nov 6, 2023 $18.83
+0.95%
$18.83 million $48,176
Nov 5, 2023 $19.7
-0.16%
$-- $25,139
Nov 4, 2023 $19.73
-6.59%
$19.73 million $36,542
Nov 3, 2023 $30.62
+1.55%
$30.62 million $34,511
Nov 2, 2023 $20.22
+7.07%
$20.22 million $43,319
Nov 1, 2023 $29.41
-50.19%
$29.41 million $30,523
Oct 31, 2023 $26.8
+0.30%
$26.8 million $274,903
Oct 30, 2023 $22.01
-35.05%
$22.01 million $314,967
Oct 29, 2023 $26.53
+1.93%
$26.53 million $231,645
Oct 28, 2023 $35.25
-70.53%
$35.25 million $546,166
Oct 27, 2023 $22.27
-94.40%
$22.27 million $97,325
Oct 26, 2023 $397.48
+1.04K%
$397.48 million $1.44 million
Oct 25, 2023 $34.97
+19.25%
$34.97 million $430,537
Oct 24, 2023 $29.34
+1.86%
$29.34 million $166,324
Oct 23, 2023 $28.82
+35.93%
$28.82 million $659,368
Oct 22, 2023 $21.21
+2.32%
$21.21 million $24,275
Oct 8, 2023 $0.55
+0.55%
$-- $23,951