Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zugacoin Historical Data

SZCB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0602
-16.20%
$60,223 $605
Oct 29, 2024 $0.0721
+11.83%
$72,086 $198
Oct 28, 2024 $0.0649
+4.64%
$64,908 $326
Oct 27, 2024 $0.0642
+1.79%
$64,162 $66
Oct 26, 2024 $0.0634
+7.67%
$63,367 $290
Oct 25, 2024 $0.0574
-13.71%
$57,416 $193
Oct 24, 2024 $0.0643
+2.27%
$64,322 $199
Oct 23, 2024 $0.0629
+14.57%
$62,884 $10,538
Oct 22, 2024 $0.0561
-6.08%
$56,058 $256
Oct 21, 2024 $0.0596
-0.14%
$59,602 $61
Oct 20, 2024 $0.0596
+1.70%
$59,574 $1
Oct 19, 2024 $0.0591
+0.49%
$59,076 $489
Jul 4, 2024 $21,988.75
-0.67%
$-- $1.11 million
Jul 3, 2024 $22,424.57
+4.04%
$22.42 billion $564,921
May 24, 2024 $180.16
-1.20%
$180.16 million $318,724
May 23, 2024 $184.54
-82.89%
$184.54 million $318,865
May 22, 2024 $1,078.7
-18.86%
$1.08 billion $7.55 million
May 21, 2024 $14.98
+2.32%
$-- $15,205
May 20, 2024 $936.67
+1.08%
$936.67 million $943,013
May 19, 2024 $1,162.63
-27.42%
$1.16 billion $2.36 million
May 18, 2024 $1,601.94
+21.82%
$1.6 billion $5.79 million
May 17, 2024 $1,314.95
+2.45%
$1.31 billion $950,841
May 13, 2024 $1,171.07
-0.75%
$-- $1.88 million
May 12, 2024 $1,197.36
+4.59%
$1.2 billion $946,374
Dec 6, 2023 $888.97
-9.26%
$-- $32,599
Dec 5, 2023 $893.39
+12.06%
$893.39 million $34,271
Nov 13, 2023 $18.95
+0.00%
$-- $25,407
Nov 12, 2023 $18.95
-60.26%
$18.95 million $25,407
Nov 11, 2023 $28.09
+51.68%
$28.09 million $67,452
Nov 10, 2023 $27.38
+0.00%
$-- $34,153
Nov 9, 2023 $27.38
+44.77%
$27.38 million $34,153
Nov 8, 2023 $47.3
+0.90%
$47.3 million $58,023
Nov 7, 2023 $18.66
-0.84%
$-- $23,974
Nov 6, 2023 $18.83
+0.95%
$18.83 million $48,176
Nov 5, 2023 $19.7
-0.16%
$-- $25,139
Nov 4, 2023 $19.73
-6.59%
$19.73 million $36,542
Nov 3, 2023 $30.62
+1.55%
$30.62 million $34,511
Nov 2, 2023 $20.22
+7.07%
$20.22 million $43,319
Nov 1, 2023 $29.41
-50.19%
$29.41 million $30,523
Oct 31, 2023 $26.8
+0.30%
$26.8 million $274,903
Oct 30, 2023 $22.01
-35.05%
$22.01 million $314,967
Oct 29, 2023 $26.53
+1.93%
$26.53 million $231,645
Oct 28, 2023 $35.25
-70.53%
$35.25 million $546,166
Oct 27, 2023 $22.27
-94.40%
$22.27 million $97,325
Oct 26, 2023 $397.48
+1.04K%
$397.48 million $1.44 million
Oct 25, 2023 $34.97
+19.25%
$34.97 million $430,537
Oct 24, 2023 $29.34
+1.86%
$29.34 million $166,324
Oct 23, 2023 $28.82
+35.93%
$28.82 million $659,368
Oct 22, 2023 $21.21
+2.32%
$21.21 million $24,275
Oct 8, 2023 $0.55
+0.55%
$-- $23,951