Zugacoin Historical Data

SZCB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0232
+0.00%
$ 23,152 $ 67
Mar 19, 8 PM $ 0.0245
-0.03%
$ 24,508 $ 4
Mar 19, 1 PM $ 0.0244
-1.44%
$ 24,413 $ 82
Mar 19, 12 PM $ 0.0248
+0.00%
$ 24,774 $ 3
Mar 18, 9 PM $ 0.0246
+0.00%
$ 24,626 $ 91
Mar 18, 7 PM $ 0.0248
+0.00%
$ 24,765 $ 90
Mar 18, 1 PM $ 0.0239
+0.00%
$ -- $ 117
Mar 18, 12 PM $ 0.0239
+0.00%
$ 23,944 $ 110
Mar 17, 1 PM $ 0.0259
+0.00%
$ 25,946 $ 141
Mar 17, 1 AM $ 0.0266
+6.06%
$ 26,576 $ 113
Mar 16, 11 PM $ 0.0259
+0.00%
$ 25,915 $ 5
Mar 16, 6 PM $ 0.0258
+0.00%
$ 25,801 $ 3
Mar 16, 4 PM $ 0.0257
+0.00%
$ 25,664 $ 3
Mar 15, 9 PM $ 0.0254
+0.00%
$ 25,410 $ 62
Mar 15, 5 PM $ 0.0253
+0.11%
$ 25,289 $ 56
Mar 14, 8 PM $ 0.025
+0.00%
$ 24,976 $ 55
Mar 14, 5 PM $ 0.025
+0.00%
$ 24,966 $ 54
Mar 13, 6 PM $ 0.0252
+0.00%
$ 25,170 $ 43
Mar 13, 1 PM $ 0.0261
+0.00%
$ 26,060 $ 39
Mar 13, 12 AM $ 0.0255
-1.99%
$ 25,466 $ 10
Download