Coinranking
Zugacoin Historical Data
SZCB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 8 PM | $0.0311 | +0.09% | ||
| Sep 8, 1 PM | $0.031 | +0.04% | ||
| Sep 8, 12 PM | $0.0312 | -1.09% | ||
| Sep 8, 11 AM | $0.0316 | -0.36% | ||
| Sep 8, 9 AM | $0.0329 | +0.00% | ||
| Sep 8, 8 AM | $0.0331 | +0.06% | ||
| Sep 8, 7 AM | $0.0331 | +0.81% | ||
| Sep 8, 6 AM | $0.0324 | +0.00% | ||
| Sep 8, 5 AM | $0.0327 | +0.00% | ||
| Sep 8, 4 AM | $0.0323 | +0.00% | ||
| Sep 8, 2 AM | $0.0322 | +0.00% | ||
| Sep 7, 11 PM | $0.0309 | +3.95% | ||
| Sep 7, 10 PM | $0.0285 | -0.12% | ||
| Sep 7, 8 PM | $0.0292 | -0.10% | ||
| Sep 7, 6 PM | $0.0291 | -12.54% | ||
| Sep 7, 5 PM | $0.0333 | -0.06% | ||
| Sep 7, 4 PM | $0.0335 | -0.53% | ||
| Sep 7, 3 PM | $0.0334 | +8.42% | ||
| Sep 7, 2 PM | $0.0308 | +3.70% | ||
| Sep 7, 1 PM | $0.0298 | +2.68% | ||
| Sep 7, 12 PM | $0.0289 | +8.01% | ||
| Sep 7, 11 AM | $0.0267 | +0.29% | ||
| Sep 7, 10 AM | $0.0266 | -0.52% | ||
| Sep 7, 9 AM | $0.0267 | +0.00% | ||
| Sep 7, 8 AM | $0.0267 | +0.00% | ||
| Sep 7, 7 AM | $0.0267 | +0.00% | ||
| Sep 7, 6 AM | $0.0267 | -0.37% | ||
| Sep 7, 4 AM | $0.0268 | +0.08% | ||
| Sep 7, 3 AM | $0.0265 | -0.01% | ||
| Sep 7, 1 AM | $0.0261 | +0.00% | ||
| Sep 6, 6 PM | $0.0271 | +4.88% | ||
| Sep 6, 4 PM | $0.0256 | +0.00% | ||
| Sep 6, 2 PM | $0.0246 | +0.00% | ||
| Sep 6, 7 AM | $0.025 | +0.00% | ||
| Sep 6, 4 AM | $0.0252 | +0.00% | ||
| Sep 6, 3 AM | $0.0252 | +0.00% | ||
| Sep 6, 12 AM | $0.0253 | +0.00% | ||
| Sep 5, 9 PM | $0.0253 | -0.02% | ||
| Sep 5, 8 PM | $0.0254 | +0.00% | ||
| Sep 5, 4 PM | $0.0254 | -0.58% | ||
| Sep 5, 2 PM | $0.0259 | +1.74% | ||
| Sep 5, 12 PM | $0.0259 | +1.33% | ||
| Sep 5, 11 AM | $0.0256 | -2.23% | ||
| Sep 5, 9 AM | $0.0268 | -0.12% | ||
| Sep 5, 8 AM | $0.0269 | +0.14% | ||
| Sep 5, 7 AM | $0.0264 | +2.93% | ||
| Sep 5, 6 AM | $0.0255 | +0.00% | ||
| Sep 5, 5 AM | $0.0251 | +0.00% | ||
| Sep 5, 1 AM | $0.0246 | -0.92% | ||
| Sep 4, 10 PM | $0.0247 | -0.59% | ||