Coinranking
Zugacoin Historical Data
SZCB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 10 PM | $0.0247 | -0.59% | ||
| Sep 4, 9 PM | $0.0249 | +0.00% | ||
| Sep 4, 8 PM | $0.0249 | -0.08% | ||
| Sep 4, 7 PM | $0.025 | +0.37% | ||
| Sep 4, 6 PM | $0.0248 | +3.02% | ||
| Sep 4, 5 PM | $0.0235 | +3.18% | ||
| Sep 4, 4 PM | $0.0226 | +0.75% | ||
| Sep 4, 3 PM | $0.0224 | +0.14% | ||
| Sep 4, 2 PM | $0.0222 | +0.00% | ||
| Sep 4, 12 PM | $0.0227 | +0.00% | ||
| Sep 4, 11 AM | $0.0227 | +0.00% | ||
| Sep 4, 10 AM | $0.0226 | +0.00% | ||
| Sep 4, 9 AM | $0.0216 | -0.52% | ||
| Sep 4, 8 AM | $0.0217 | +0.17% | ||
| Sep 4, 7 AM | $0.0216 | +0.00% | ||
| Sep 4, 5 AM | $0.0217 | -0.03% | ||
| Sep 4, 2 AM | $0.0217 | +0.00% | ||
| Sep 3, 4 PM | $0.0214 | -0.63% | ||
| Sep 3, 2 PM | $0.0212 | +0.00% | ||
| Sep 3, 11 AM | $0.0212 | +0.00% | ||
| Sep 3, 8 AM | $0.0208 | -0.02% | ||
| Sep 3, 5 AM | $0.0205 | +0.00% | ||
| Sep 3, 3 AM | $0.0206 | +0.00% | ||
| Sep 2, 8 AM | $0.0204 | +0.00% | ||
| Sep 2, 12 AM | $0.0203 | +0.00% | ||
| Sep 1, 6 PM | $0.0202 | +0.00% | ||
| Sep 1, 2 PM | $0.0205 | +0.00% | ||
| Sep 1, 10 AM | $0.0205 | +0.13% | ||
| Sep 1, 7 AM | $0.0206 | +0.00% | ||
| Sep 1, 5 AM | $0.0207 | +0.00% | ||
| Aug 30, 11 PM | $0.0207 | +0.00% | ||
| Aug 30, 2 PM | $0.0211 | +0.00% | ||
| Aug 30, 11 AM | $0.021 | +0.00% | ||
| Aug 30, 1 AM | $0.021 | +0.00% | ||
| Aug 29, 5 PM | $0.0209 | +0.00% | ||
| Aug 29, 12 AM | $0.0208 | +0.00% | ||
| Aug 28, 6 PM | $0.0208 | +0.00% | ||
| Aug 28, 4 PM | $0.021 | +0.00% | ||
| Aug 28, 1 PM | $0.0213 | +0.00% | ||
| Aug 27, 4 PM | $0.0213 | +0.00% | ||
| Aug 27, 11 AM | $0.0232 | +0.00% | ||
| Aug 27, 2 AM | $0.0185 | +0.00% | ||
| Aug 27, 12 AM | $0.0209 | +0.00% | ||
| Aug 26, 10 PM | $0.0211 | +0.00% | ||
| Aug 26, 7 PM | $0.0212 | +0.00% | ||
| Aug 26, 2 AM | $0.0238 | +0.00% | ||
| Aug 25, 11 AM | $0.0212 | +0.00% | ||
| Aug 25, 6 AM | $0.00682 | +0.00% | ||
| Aug 25, 5 AM | $0.0198 | -5.55% | ||
| Aug 24, 8 PM | $0.021 | +0.00% | ||