Zugacoin Historical Data

SZCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 17,988 $ 21
Yesterday $ 0.0175
+1.70%
$ -- $ 37
Jul 9, 2026 $ 0.017
+5.58%
$ 17,045 $ 12
Jul 8, 2026 $ 0.0169
-1.25%
$ -- $ 3
Jul 7, 2026 $ 0.0173
+1.10%
$ 17,343 $ 3
Jul 6, 2026 $ 0.0175
+1.96%
$ 17,472 $ 7
Jul 5, 2026 $ 0.0177
+4.49%
$ 17,651 $ 9
Jul 4, 2026 $ 0.0173
+0.59%
$ -- $ 3
Jul 3, 2026 $ 0.0169
+0.13%
$ -- $ 3
Jul 2, 2026 $ 0.0167
+0.00%
$ -- $ 20
Jul 1, 2026 $ 0.0167
+1.23%
$ -- $ 16
Jun 29, 2026 $ 0.0167
+0.00%
$ 16,703 $ 1
Jun 28, 2026 $ 0.0167
-0.04%
$ 16,720 $ 7
Jun 27, 2026 $ 0.0168
-1.76%
$ 16,802 $ 9
Jun 26, 2026 $ 0.0172
-7.13%
$ 17,192 $ 30
Jun 25, 2026 $ 0.0167
-0.50%
$ 16,711 $ 74
Jun 24, 2026 $ 0.0167
+3.58%
$ 16,745 $ 77
Jun 23, 2026 $ 0.016
-4.12%
$ 16,034 $ 39
Jun 19, 2026 $ 0.0166
+0.00%
$ -- $ 15
Jun 18, 2026 $ 0.0165
+0.00%
$ 16,524 $ 6
Jun 15, 2026 $ 0.0173
+0.91%
$ 17,331 $ 3
Jun 14, 2026 $ 0.0169
+0.90%
$ -- $ 130
Jun 13, 2026 $ 0.0167
+1.07%
$ -- $ 106
Jun 12, 2026 $ 0.0181
-1.34%
$ 18,113 $ 7
Jun 11, 2026 $ 0.018
-0.09%
$ -- $ 7
Jun 10, 2026 $ 0.018
+0.00%
$ -- $ 7
Jun 9, 2026 $ 0.0179
+0.03%
$ 17,865 $ 4
Jun 7, 2026 $ 0.0179
+2.24%
$ -- $ 139
Jun 6, 2026 $ 0.0171
-6.61%
$ -- $ 181
Jun 5, 2026 $ 0.0183
-0.69%
$ 18,302 $ 51
Jun 4, 2026 $ 0.0189
-1.31%
$ -- $ 239
Jun 3, 2026 $ 0.0196
+9.38%
$ 19,649 $ 243
Jun 2, 2026 $ 0.0179
-4.36%
$ -- $ 18
Jun 1, 2026 $ 0.0188
+0.62%
$ 18,769 $ 43
May 31, 2026 $ 0.0191
-10.39%
$ 19,069 $ 189
May 30, 2026 $ 0.0212
+11.65%
$ 21,217 $ 532
May 29, 2026 $ 0.0186
-2.38%
$ -- $ 43
May 28, 2026 $ 0.0192
+0.00%
$ -- $ 4
May 27, 2026 $ 0.0195
+0.00%
$ 19,470 $ 1
May 26, 2026 $ 0.0197
-4.97%
$ 19,666 $ 53
May 25, 2026 $ 0.021
+0.51%
$ -- $ 5
May 23, 2026 $ 0.0203
+7.61%
$ -- $ 52
May 22, 2026 $ 0.02
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0198
+1.93%
$ 19,843 $ 2
May 20, 2026 $ 0.0197
+1.26%
$ -- $ 9
May 19, 2026 $ 0.0188
+0.88%
$ -- $ 20
May 18, 2026 $ 0.0201
-0.69%
$ -- $ 48
May 17, 2026 $ 0.0201
-5.02%
$ 20,100 $ 47
May 16, 2026 $ 0.0202
-4.65%
$ -- $ 2
May 13, 2026 $ 0.0175
+0.00%
$ -- $ 26
Download