Coinranking
Zugacoin Historical Data
SZCB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $0.0745 | +0.00% | ||
| Today, at 12 PM | $0.0745 | +1.19% | ||
| Today, at 11 AM | $0.0757 | -2.71% | ||
| Today, at 10 AM | $0.0782 | +5.09% | ||
| Today, at 9 AM | $0.0626 | +2.07% | ||
| Today, at 8 AM | $0.0613 | +0.35% | ||
| Today, at 7 AM | $0.0608 | +0.00% | ||
| Today, at 5 AM | $0.061 | +0.23% | ||
| Today, at 4 AM | $0.0608 | +0.05% | ||
| Today, at 3 AM | $0.0602 | +5.31% | ||
| Today, at 2 AM | $0.0571 | -5.21% | ||
| Today, at 12 AM | $0.0627 | +0.00% | ||
| Yesterday, at 10 PM | $0.063 | +1.30% | ||
| Yesterday, at 9 PM | $0.0621 | -8.16% | ||
| Yesterday, at 8 PM | $0.0677 | +0.24% | ||
| Yesterday, at 7 PM | $0.0673 | +0.01% | ||
| Yesterday, at 6 PM | $0.0674 | +3.65% | ||
| Yesterday, at 5 PM | $0.065 | +7.37% | ||
| Yesterday, at 4 PM | $0.0638 | -6.39% | ||
| Yesterday, at 3 PM | $0.0683 | -0.14% | ||
| Yesterday, at 2 PM | $0.0693 | +0.28% | ||
| Yesterday, at 1 PM | $0.0691 | -4.05% | ||
| Yesterday, at 12 PM | $0.0742 | +0.26% | ||
| Yesterday, at 11 AM | $0.074 | +3.06% | ||
| Yesterday, at 10 AM | $0.0718 | +0.93% | ||
| Yesterday, at 9 AM | $0.0711 | -11.66% | ||
| Yesterday, at 8 AM | $0.0837 | -1.45% | ||
| Yesterday, at 7 AM | $0.0849 | -4.03% | ||
| Yesterday, at 6 AM | $0.0853 | -5.93% | ||
| Yesterday, at 5 AM | $0.0938 | -0.46% | ||
| Yesterday, at 4 AM | $0.0895 | +6.81% | ||
| Yesterday, at 3 AM | $0.0827 | -4.73% | ||
| Yesterday, at 2 AM | $0.0868 | +0.05% | ||
| Yesterday, at 1 AM | $0.0868 | +0.00% | ||
| Sep 28, 11 PM | $0.0877 | -3.27% | ||
| Sep 28, 10 PM | $0.0906 | +3.34% | ||
| Sep 28, 9 PM | $0.0876 | +0.42% | ||
| Sep 28, 8 PM | $0.0865 | +5.20% | ||
| Sep 28, 7 PM | $0.0815 | +0.22% | ||
| Sep 28, 6 PM | $0.0816 | -5.49% | ||
| Sep 28, 5 PM | $0.09 | +8.98% | ||
| Sep 28, 4 PM | $0.0827 | +3.86% | ||
| Sep 28, 3 PM | $0.0809 | -11.87% | ||
| Sep 28, 2 PM | $0.0917 | -14.81% | ||
| Sep 28, 1 PM | $0.107 | -2.34% | ||
| Sep 28, 12 PM | $0.11 | -0.50% | ||
| Sep 28, 11 AM | $0.111 | -3.25% | ||
| Sep 28, 10 AM | $0.139 | -3.60% | ||
| Sep 28, 9 AM | $0.143 | +3.91% | ||
| Sep 28, 8 AM | $0.137 | +1.34% | ||
Previous Next