Zugacoin Historical Data

SZCB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0178
+0.00%
$ 17,988 $ 1
Today, at 1 PM $ 0.0178
+0.00%
$ 17,833 $ 1
Today, at 11 AM $ 0.018
+0.00%
$ 17,988 $ 21
Today, at 7 AM $ 0.0168
+0.00%
$ 16,837 $ 28
Today, at 2 AM $ 0.0171
+0.00%
$ 17,106 $ 27
Yesterday, at 1 PM $ 0.0175
+0.00%
$ 17,463 $ 37
Yesterday, at 12 PM $ 0.0176
-0.18%
$ 17,578 $ 19
Yesterday, at 8 AM $ 0.0166
+0.00%
$ 16,606 $ 18
Yesterday, at 7 AM $ 0.0161
+2.16%
$ 16,109 $ 17
Yesterday, at 5 AM $ 0.0164
+0.00%
$ 16,398 $ 9
Yesterday, at 1 AM $ 0.0172
+0.00%
$ 17,170 $ 13
Jul 9, 9 PM $ 0.017
+0.04%
$ 17,045 $ 12
Jul 9, 6 AM $ 0.0183
+0.00%
$ 18,334 $ 5
Jul 9, 5 AM $ 0.0181
+0.00%
$ 18,107 $ 1
Jul 9, 1 AM $ 0.0161
+0.00%
$ 16,143 $ 2
Jul 8, 3 PM $ 0.0169
+0.00%
$ 16,854 $ 3
Jul 8, 8 AM $ 0.0169
+0.00%
$ 16,946 $ 3
Jul 8, 4 AM $ 0.0171
+0.00%
$ 17,075 $ 3
Jul 8, 3 AM $ 0.0169
+0.00%
$ 16,916 $ 3
Jul 8, 2 AM $ 0.017
+0.00%
$ 16,953 $ 2
Jul 8, 1 AM $ 0.0171
+0.27%
$ 17,113 $ 2
Jul 7, 9 PM $ 0.0173
+0.00%
$ 17,343 $ 3
Jul 7, 5 PM $ 0.0174
+0.00%
$ 17,419 $ 3
Jul 7, 4 PM $ 0.0174
-0.11%
$ 17,419 $ 3
Jul 7, 1 PM $ 0.0171
+0.00%
$ 17,084 $ 2
Jul 7, 9 AM $ 0.0173
+0.00%
$ -- $ 4
Jul 7, 4 AM $ 0.0172
+0.00%
$ -- $ 4
Jul 6, 11 PM $ 0.0175
-0.22%
$ 17,472 $ 7
Jul 6, 9 PM $ 0.0175
+0.00%
$ 17,507 $ 8
Jul 6, 7 PM $ 0.0173
+0.00%
$ 17,341 $ 7
Jul 6, 4 PM $ 0.0172
+0.03%
$ 17,194 $ 7
Jul 6, 3 PM $ 0.0173
+0.00%
$ 17,332 $ 7
Jul 6, 12 PM $ 0.0171
+0.00%
$ 17,136 $ 11
Jul 5, 10 PM $ 0.0177
+0.05%
$ 17,651 $ 9
Jul 5, 3 PM $ 0.0176
+0.00%
$ 17,572 $ 14
Jul 5, 2 PM $ 0.0175
+0.00%
$ 17,534 $ 10
Jul 5, 1 PM $ 0.0174
+0.20%
$ 17,409 $ 12
Jul 5, 12 PM $ 0.0172
+0.00%
$ 17,207 $ 12
Jul 5, 4 AM $ 0.0169
+0.00%
$ 16,892 $ 11
Jul 4, 4 PM $ 0.0173
+0.00%
$ 17,274 $ 3
Jul 4, 2 PM $ 0.0172
+0.00%
$ 17,172 $ 2
Jul 3, 8 AM $ 0.0169
+0.00%
$ 16,857 $ 3
Jul 3, 7 AM $ 0.0168
+0.01%
$ 16,838 $ 3
Jul 2, 11 AM $ 0.0167
+0.00%
$ 16,665 $ 20
Jul 1, 3 PM $ 0.0167
+0.00%
$ 16,743 $ 16
Jul 1, 8 AM $ 0.0165
+0.00%
$ 16,539 $ 1
Jun 29, 6 PM $ 0.0167
+0.00%
$ 16,703 $ 1
Jun 28, 10 PM $ 0.0167
+0.00%
$ 16,720 $ 7
Jun 28, 10 AM $ 0.0164
+0.86%
$ 16,406 $ 16
Jun 28, 9 AM $ 0.0165
-1.13%
$ 16,483 $ 15
Download