Coinranking
Zugacoin Historical Data
SZCB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.164 | +225.20% | ||
| Sep 14 | $0.0493 | +67.81% | ||
| Sep 7 | $0.0299 | +14.82% | ||
| Aug 31 | $0.0271 | +30.92% | ||
| Aug 24 | $0.0207 | -0.13% | ||
| Aug 17 | $0.0197 | +25.13T% | ||
| Aug 10 | $0.00132 | --% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₇3 | -100.00% | ||
| Jul 20 | $0.00822 | +821.66Q% | ||
| Jul 13 | $0.0₁₇2 | -100.00% | ||
| Jul 6 | $0.0177 | +3.05% | ||
| Jun 29 | $0.0177 | +5.68% | ||
| Jun 22 | $0.0167 | -0.02% | ||
| Jun 15 | $0.0166 | -3.35% | ||
| Jun 8 | $0.0167 | -6.24% | ||
| Jun 1 | $0.0179 | -3.92% | ||
| May 25 | $0.0212 | +1.64% | ||
| May 18 | $0.0203 | +0.53% | ||
| May 11 | $0.0202 | +13.34% | ||
| May 4 | $0.019 | -5.47% | ||
| Apr 27 | $0.0195 | -3.02% | ||
| Apr 20 | $0.0198 | -2.87% | ||
| Apr 13 | $0.0205 | -3.17% | ||
| Apr 6 | $0.0203 | -12.93% | ||
| Mar 30 | $0.0239 | +12.93% | ||
| Mar 23 | $0.0212 | -7.09% | ||
| Mar 16 | $0.0229 | -10.93% | ||
| Mar 9 | $0.0254 | -2.20% | ||
| Oct 6 | $410.29M | +0.00% | ||
| Mar 31 | $0.0501 | +0.00% | ||
| Mar 24 | $0.0658 | +0.00% | ||
| Mar 17 | $0.0643 | +0.00% | ||
| Mar 10 | $0.0633 | +0.00% | ||
| Mar 3 | $0.0641 | +0.00% | ||
| Feb 24 | $0.0701 | +0.00% | ||
| Feb 17 | $0.126 | +74.48% | ||
| Feb 10 | $0.0703 | +34.39% | ||
| Feb 3 | $0.0561 | -56.36% | ||
| Jan 27 | $0.128 | +74.63% | ||
| Jan 20 | $0.0607 | -17.69% | ||
| Jan 13 | $0.0722 | -48.17% | ||
| Jan 6 | $0.0814 | +70.79% | ||
| Dec 30 | $0.0505 | +2.46% | ||
| Dec 23 | $0.0509 | +2.73% | ||
| Dec 16 | $0.0528 | -5.56% | ||
| Dec 9 | $0.0563 | -0.20% | ||
| Dec 2 | $0.057 | -5.98% | ||
| Nov 25 | $0.0598 | -0.67% | ||
| Nov 18 | $0.0619 | -4.02% | ||
Previous Next