Yelody Historical Data

YELO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4.4
+0.00%
$ -- $ 75,538
Feb 2026 $ 4.4
+0.00%
$ 22.01 billion $ 117,451
Jan 2026 $ 4.4
+0.00%
$ 22.01 billion $ 127,087
Dec 2025 $ 4.4
+0.00%
$ 22.01 billion $ 130,306
Nov 2025 $ 4.4
+0.00%
$ 22.01 billion $ 123,367
Oct 2025 $ 4.4
+0.00%
$ 22.01 billion $ 126,896
Sep 2025 $ 4.4
+0.00%
$ 22.01 billion $ 125,168
Aug 2025 $ 4.4
+0.00%
$ 22.01 billion $ 128,358
Jul 2025 $ 4.4
+0.00%
$ 22.01 billion $ 95,526
Jun 2025 $ 4.4
+0.00%
$ -- $ 18
May 2025 $ 4.4
+0.00%
$ -- $ 9
Mar 2025 $ 4.4
+0.00%
$ -- $ 99,696
Feb 2025 $ 4.4
-0.01%
$ 22.01 billion $ 124,891
Jan 2025 $ 4.4
+0.03%
$ 22.01 billion $ 137,473
Dec 2024 $ 4.4
+0.00%
$ 22 billion $ 134,178
Nov 2024 $ 4.4
+0.01%
$ 22.01 billion $ 135,362
Oct 2024 $ 4.4
+0.29%
$ 22 billion $ 137,047
Sep 2024 $ 4.39
+0.05%
$ 21.94 billion $ 134,219
Aug 2024 $ 4.39
-0.26%
$ 21.93 billion $ 140,784
Jul 2024 $ 4.4
+0.16%
$ 21.99 billion $ 93,688
Jun 2024 $ 4.4
+0.24%
$ 22 billion $ 65,960
May 2023 $ 4.44
-1.53%
$ -- $ 96,358
Apr 2023 $ 4.51
-0.10%
$ 22.53 billion $ 162,288
Mar 2023 $ 4.52
+1.00%
$ 22.61 billion $ 69,790
Download