Yelody Historical Data

YELO
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 44
Mar 18, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 3,747
Mar 17, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,396
Mar 16, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Mar 15, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,309
Mar 14, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,215
Mar 13, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Mar 12, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 3,934
Mar 11, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 3,772
Mar 10, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Mar 9, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Mar 8, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,424
Mar 7, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Mar 6, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Mar 5, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Mar 4, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,373
Mar 3, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Mar 2, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Mar 1, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,308
Feb 28, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,350
Feb 27, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,493
Feb 26, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,085
Feb 25, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,016
Feb 24, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,053
Feb 23, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,122
Feb 22, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,235
Feb 21, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Feb 20, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,414
Feb 19, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,648
Feb 18, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,082
Feb 17, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,396
Feb 16, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 3,891
Feb 15, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,413
Feb 14, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Feb 13, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,150
Feb 12, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 3,917
Feb 11, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,020
Feb 10, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,183
Feb 9, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,401
Feb 8, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,512
Feb 7, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Feb 6, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 3,979
Feb 5, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,286
Feb 4, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,091
Feb 3, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,021
Feb 2, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,007
Feb 1, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,149
Jan 31, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 3,958
Jan 30, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,476
Jan 29, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,233
Download