Yelody Historical Data

YELO
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $4.4
+0.00%
$22.01 billion $44
Mar 18, 2026 $4.4
+0.00%
$22.01 billion $3,747
Mar 17, 2026 $4.4
+0.00%
$22.01 billion $4,396
Mar 16, 2026 $4.4
+0.00%
$22.01 billion $4,312
Mar 15, 2026 $4.4
+0.00%
$22.01 billion $4,309
Mar 14, 2026 $4.4
+0.00%
$22.01 billion $4,215
Mar 13, 2026 $4.4
+0.00%
$22.01 billion $4,088
Mar 12, 2026 $4.4
+0.00%
$22.01 billion $3,934
Mar 11, 2026 $4.4
+0.00%
$22.01 billion $3,772
Mar 10, 2026 $4.4
+0.00%
$22.01 billion $4,239
Mar 9, 2026 $4.4
+0.00%
$22.01 billion $4,282
Mar 8, 2026 $4.4
+0.00%
$22.01 billion $4,424
Mar 7, 2026 $4.4
+0.00%
$22.01 billion $4,218
Mar 6, 2026 $4.4
+0.00%
$22.01 billion $4,180
Mar 5, 2026 $4.4
+0.00%
$22.01 billion $4,193
Mar 4, 2026 $4.4
+0.00%
$22.01 billion $4,373
Mar 3, 2026 $4.4
+0.00%
$22.01 billion $4,239
Mar 2, 2026 $4.4
+0.00%
$22.01 billion $4,266
Mar 1, 2026 $4.4
+0.00%
$22.01 billion $4,308
Feb 28, 2026 $4.4
+0.00%
$22.01 billion $4,350
Feb 27, 2026 $4.4
+0.00%
$22.01 billion $4,493
Feb 26, 2026 $4.4
+0.00%
$22.01 billion $4,085
Feb 25, 2026 $4.4
+0.00%
$22.01 billion $4,016
Feb 24, 2026 $4.4
+0.00%
$22.01 billion $4,053
Feb 23, 2026 $4.4
+0.00%
$22.01 billion $4,122
Feb 22, 2026 $4.4
+0.00%
$22.01 billion $4,235
Feb 21, 2026 $4.4
+0.00%
$22.01 billion $4,202
Feb 20, 2026 $4.4
+0.00%
$22.01 billion $4,414
Feb 19, 2026 $4.4
+0.00%
$22.01 billion $4,648
Feb 18, 2026 $4.4
+0.00%
$22.01 billion $4,082
Feb 17, 2026 $4.4
+0.00%
$22.01 billion $4,396
Feb 16, 2026 $4.4
+0.00%
$22.01 billion $3,891
Feb 15, 2026 $4.4
+0.00%
$22.01 billion $4,413
Feb 14, 2026 $4.4
+0.00%
$22.01 billion $4,083
Feb 13, 2026 $4.4
+0.00%
$22.01 billion $4,150
Feb 12, 2026 $4.4
+0.00%
$22.01 billion $3,917
Feb 11, 2026 $4.4
+0.00%
$22.01 billion $4,020
Feb 10, 2026 $4.4
+0.00%
$22.01 billion $4,183
Feb 9, 2026 $4.4
+0.00%
$22.01 billion $4,401
Feb 8, 2026 $4.4
+0.00%
$22.01 billion $4,512
Feb 7, 2026 $4.4
+0.00%
$22.01 billion $4,253
Feb 6, 2026 $4.4
+0.00%
$22.01 billion $3,979
Feb 5, 2026 $4.4
+0.00%
$22.01 billion $4,286
Feb 4, 2026 $4.4
+0.00%
$22.01 billion $4,091
Feb 3, 2026 $4.4
+0.00%
$22.01 billion $4,021
Feb 2, 2026 $4.4
+0.00%
$22.01 billion $4,007
Feb 1, 2026 $4.4
+0.00%
$22.01 billion $4,149
Jan 31, 2026 $4.4
+0.00%
$22.01 billion $3,958
Jan 30, 2026 $4.4
+0.00%
$22.01 billion $4,476
Jan 29, 2026 $4.4
+0.00%
$22.01 billion $4,233
Download