Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yelody Historical Data

YELO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $4.39
+0.13%
$21.95 billion $4,500
Sep 12, 2024 $4.38
-0.03%
$21.91 billion $4,693
Sep 11, 2024 $4.38
+0.08%
$21.92 billion $4,241
Sep 10, 2024 $4.39
-0.03%
$21.93 billion $4,962
Sep 9, 2024 $4.39
+0.02%
$21.93 billion $4,513
Sep 8, 2024 $4.39
+0.11%
$21.93 billion $4,242
Sep 7, 2024 $4.38
-0.22%
$21.9 billion $4,412
Sep 6, 2024 $4.39
-0.02%
$21.95 billion $4,626
Sep 5, 2024 $4.39
-0.11%
$21.93 billion $4,369
Sep 4, 2024 $4.39
+0.07%
$21.93 billion $4,457
Sep 3, 2024 $4.38
-0.11%
$21.91 billion $4,529
Sep 2, 2024 $4.38
-0.11%
$21.91 billion $4,458
Sep 1, 2024 $4.39
+0.02%
$21.93 billion $4,370
Aug 31, 2024 $4.39
+0.01%
$21.93 billion $4,677
Aug 30, 2024 $4.38
-0.17%
$21.9 billion $4,559
Aug 29, 2024 $4.39
-0.30%
$21.94 billion $4,472
Aug 28, 2024 $4.4
+0.08%
$22.01 billion $4,596
Aug 27, 2024 $4.4
+0.04%
$21.98 billion $4,496
Aug 26, 2024 $4.39
-0.18%
$21.97 billion $4,182
Aug 25, 2024 $4.4
+0.15%
$21.98 billion $4,356
Aug 24, 2024 $4.39
-0.26%
$21.95 billion $4,717
Aug 23, 2024 $4.4
-0.02%
$22.01 billion $4,276
Aug 22, 2024 $4.4
+0.21%
$22.01 billion $4,425
Aug 21, 2024 $4.39
+0.08%
$21.96 billion $4,170
Aug 20, 2024 $4.39
-0.10%
$21.95 billion $4,478
Aug 19, 2024 $4.4
-0.10%
$21.99 billion $4,554
Aug 18, 2024 $4.39
-0.20%
$21.96 billion $4,476
Aug 17, 2024 $4.4
+0.03%
$21.98 billion $4,671
Aug 16, 2024 $4.39
-0.08%
$21.97 billion $4,501
Aug 15, 2024 $4.4
+0.24%
$22 billion $4,665
Aug 14, 2024 $4.39
+0.01%
$21.95 billion $4,626
Aug 13, 2024 $4.39
-0.16%
$21.97 billion $4,412
Aug 12, 2024 $4.39
-0.05%
$21.96 billion $4,530
Aug 11, 2024 $4.39
-0.01%
$21.97 billion $4,461
Aug 10, 2024 $4.39
-0.09%
$21.97 billion $4,699
Aug 9, 2024 $4.39
-0.24%
$21.95 billion $4,366
Aug 8, 2024 $4.4
+0.07%
$22 billion $4,738
Aug 7, 2024 $4.4
+0.06%
$22 billion $4,667
Aug 6, 2024 $4.39
+0.07%
$21.97 billion $4,386
Aug 5, 2024 $4.39
-0.02%
$21.95 billion $4,833
Aug 4, 2024 $4.39
-0.05%
$21.95 billion $4,691
Aug 3, 2024 $4.4
-0.06%
$21.99 billion $4,596
Aug 2, 2024 $4.39
-0.12%
$21.97 billion $4,649
Aug 1, 2024 $4.4
+0.04%
$22 billion $4,859
Jul 31, 2024 $4.4
+0.18%
$21.99 billion $4,704
Jul 30, 2024 $4.39
-0.13%
$21.98 billion $4,633
Jul 29, 2024 $4.39
-0.16%
$21.96 billion $4,641
Jul 28, 2024 $4.4
-0.03%
$22 billion $4,449
Jul 27, 2024 $4.4
+0.10%
$22.01 billion $4,498
Jul 26, 2024 $4.4
-0.07%
$21.99 billion $4,324