Yelody Historical Data

YELO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,355
Feb 28, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,350
Feb 28, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,446
Feb 28, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,458
Feb 28, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,462
Feb 28, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,486
Feb 28, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,498
Feb 28, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,598
Feb 28, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,554
Feb 28, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,613
Feb 28, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,536
Feb 28, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,628
Feb 28, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,657
Feb 28, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,692
Feb 28, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,583
Feb 28, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,636
Feb 28, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,662
Feb 28, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,676
Feb 28, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,660
Feb 28, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,599
Feb 28, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,560
Feb 28, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,519
Feb 28, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,488
Feb 28, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,405
Feb 28, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,416
Feb 27, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,493
Feb 27, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,391
Feb 27, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,410
Feb 27, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,375
Feb 27, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,299
Feb 27, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Feb 27, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,198
Feb 27, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,183
Feb 27, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Feb 27, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Feb 27, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,154
Feb 27, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,064
Feb 27, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,040
Feb 27, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,140
Feb 27, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,136
Feb 27, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Feb 27, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,148
Feb 27, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,190
Feb 27, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,221
Feb 27, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,209
Feb 27, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,232
Feb 27, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,174
Feb 27, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,140
Feb 27, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,109
Feb 26, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,085