Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yelody Historical Data

YELO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $4.39
-0.21%
$21.95 billion $4,395
Jul 24, 2024 $4.4
+0.04%
$22 billion $4,446
Jul 23, 2024 $4.4
+0.11%
$21.99 billion $4,445
Jul 22, 2024 $4.39
+1.32%
$21.96 billion $5,997
Jul 10, 2024 $4.4
+0.00%
$-- $43
Jul 9, 2024 $4.4
+0.14%
$21.98 billion $164
Jul 8, 2024 $4.39
-0.11%
$21.95 billion $5,897
Jul 7, 2024 $4.4
+0.07%
$21.98 billion $5,748
Jul 6, 2024 $4.39
-0.21%
$21.96 billion $5,760
Jul 5, 2024 $4.4
+0.03%
$21.98 billion $6,152
Jul 4, 2024 $4.39
+0.01%
$21.95 billion $6,009
Jul 3, 2024 $4.4
-0.03%
$21.98 billion $5,918
Jul 2, 2024 $4.39
-0.25%
$21.95 billion $5,664
Jul 1, 2024 $4.4
+0.23%
$22 billion $5,803
Jun 30, 2024 $4.4
+0.04%
$22 billion $6,216
Jun 29, 2024 $4.39
-0.26%
$21.95 billion $6,155
Jun 28, 2024 $4.4
+0.17%
$22 billion $6,098
Jun 27, 2024 $4.39
+0.05%
$21.97 billion $5,918
Jun 26, 2024 $4.39
-0.20%
$21.96 billion $5,890
Jun 25, 2024 $4.4
+0.03%
$22 billion $6,012
Jun 24, 2024 $4.4
+0.02%
$22 billion $6,113
Jun 23, 2024 $4.4
+0.15%
$21.99 billion $5,671
Jun 22, 2024 $4.4
-0.10%
$21.98 billion $6,151
Jun 21, 2024 $4.4
+0.03%
$22.01 billion $6,049
Jun 20, 2024 $4.4
+0.26%
$22 billion $5,687
May 26, 2023 $4.44
-0.23%
$-- $3,608
May 25, 2023 $4.45
-2.01%
$22.27 billion $3,607
May 24, 2023 $4.55
+0.79%
$22.73 billion $3,836
May 23, 2023 $4.51
-0.10%
$22.56 billion $3,909
May 22, 2023 $4.53
-0.72%
$22.65 billion $3,836
May 21, 2023 $4.57
-0.77%
$22.83 billion $3,646
May 20, 2023 $4.6
+1.35%
$23 billion $3,871
May 19, 2023 $4.53
+0.29%
$22.67 billion $3,831
May 18, 2023 $4.52
+0.07%
$22.6 billion $3,738
May 17, 2023 $4.52
+0.18%
$22.58 billion $3,562
May 16, 2023 $4.51
-0.84%
$22.55 billion $3,716
May 15, 2023 $4.55
-2.61%
$22.76 billion $3,288
May 14, 2023 $4.67
+0.16%
$23.33 billion $3,843
May 13, 2023 $4.67
+2.63%
$23.33 billion $3,712
May 12, 2023 $4.55
-0.18%
$22.73 billion $3,562
May 11, 2023 $4.55
+0.21%
$22.76 billion $3,863
May 10, 2023 $4.54
+0.06%
$22.71 billion $3,583
May 9, 2023 $4.54
+1.27%
$22.68 billion $3,531
May 8, 2023 $4.52
-0.30%
$22.59 billion $3,679
May 7, 2023 $4.53
+2.31%
$22.63 billion $3,809
May 6, 2023 $4.54
+0.29%
$22.68 billion $3,792
May 5, 2023 $4.46
-0.45%
$22.31 billion $3,747
May 4, 2023 $4.48
-1.03%
$22.41 billion $3,883
May 3, 2023 $4.53
+2.06%
$22.66 billion $3,849
May 2, 2023 $4.44
-0.52%
$22.18 billion $3,555