Yelody Historical Data

YELO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,053
Feb 26, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,986
Feb 26, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,933
Feb 26, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,982
Feb 26, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,039
Feb 26, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,982
Feb 26, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,014
Feb 26, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,023
Feb 26, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,106
Feb 26, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,060
Feb 26, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,110
Feb 26, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,055
Feb 26, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,012
Feb 26, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,960
Feb 26, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,991
Feb 26, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,930
Feb 26, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,901
Feb 26, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,886
Feb 26, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,885
Feb 26, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,911
Feb 26, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,932
Feb 26, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,006
Feb 26, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,026
Feb 25, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,016
Feb 25, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,053
Feb 25, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,039
Feb 25, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,085
Feb 25, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,102
Feb 25, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Feb 25, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,004
Feb 25, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,965
Feb 25, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,917
Feb 25, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,859
Feb 25, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,875
Feb 25, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,880
Feb 25, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,944
Feb 25, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,915
Feb 25, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,013
Feb 25, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,018
Feb 25, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,046
Feb 25, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,049
Feb 25, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,046
Feb 25, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,036
Feb 25, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,991
Feb 25, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,999
Feb 25, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,045
Feb 25, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,004
Feb 24, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,053
Feb 24, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Feb 24, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,086