Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yelody Historical Data

YELO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $4.46
-1.17%
$22.3 billion $3,502
Apr 30, 2023 $4.51
-0.24%
$22.53 billion $3,890
Apr 29, 2023 $4.54
+0.83%
$22.72 billion $3,927
Apr 28, 2023 $4.51
-0.42%
$22.55 billion $3,561
Apr 27, 2023 $4.43
-1.48%
$22.15 billion $3,726
Apr 26, 2023 $4.48
-0.81%
$22.4 billion $3,460
Apr 25, 2023 $4.52
+1.49%
$22.58 billion $3,917
Apr 24, 2023 $4.45
-2.32%
$22.24 billion $3,507
Apr 23, 2023 $4.56
+0.69%
$22.8 billion $3,809
Apr 22, 2023 $4.49
-0.66%
$22.46 billion $3,774
Apr 21, 2023 $4.53
-0.28%
$22.65 billion $3,877
Apr 20, 2023 $4.55
+0.12%
$22.77 billion $3,845
Apr 19, 2023 $4.54
+0.18%
$22.72 billion $3,875
Apr 18, 2023 $4.54
-0.52%
$22.68 billion $3,658
Apr 17, 2023 $4.56
+0.83%
$22.8 billion $3,915
Apr 16, 2023 $4.53
-0.07%
$22.64 billion $3,708
Apr 15, 2023 $4.53
+0.63%
$22.64 billion $3,911
Apr 14, 2023 $4.5
-0.23%
$22.49 billion $3,839
Apr 13, 2023 $4.53
+0.93%
$22.64 billion $4,034
Apr 12, 2023 $4.51
+0.48%
$22.54 billion $3,517
Apr 11, 2023 $4.48
-0.47%
$22.42 billion $3,909
Apr 10, 2023 $4.52
-0.74%
$22.62 billion $3,767
Apr 9, 2023 $4.55
+1.06%
$22.77 billion $3,667
Apr 8, 2023 $4.49
-0.27%
$22.45 billion $3,673
Apr 7, 2023 $4.5
-0.19%
$22.52 billion $3,933
Apr 6, 2023 $4.51
+0.96%
$22.57 billion $3,749
Apr 5, 2023 $4.49
+5.98%
$22.43 billion $30,659
Apr 4, 2023 $4.51
+0.06%
$-- $98
Apr 3, 2023 $4.51
+0.86%
$22.54 billion $2,890
Apr 2, 2023 $4.5
+0.33%
$22.49 billion $17,109
Apr 1, 2023 $4.51
+0.03%
$22.56 billion $17,084
Mar 31, 2023 $4.52
+0.44%
$22.61 billion $17,401
Mar 30, 2023 $4.48
-0.89%
$22.38 billion $17,097
Mar 29, 2023 $4.51
+0.95%
$22.55 billion $17,662
Mar 28, 2023 $4.49
+0.22%
$22.43 billion $17,630
Download