Yelody Historical Data

YELO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,070
Feb 24, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Feb 24, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,042
Feb 24, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,090
Feb 24, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,106
Feb 24, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,166
Feb 24, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,220
Feb 24, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Feb 24, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,260
Feb 24, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,219
Feb 24, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Feb 24, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,128
Feb 24, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,087
Feb 24, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,026
Feb 24, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,017
Feb 24, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,002
Feb 24, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,133
Feb 24, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Feb 24, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,141
Feb 24, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Feb 24, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,179
Feb 23, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,122
Feb 23, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,242
Feb 23, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Feb 23, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,302
Feb 23, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,381
Feb 23, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,337
Feb 23, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,326
Feb 23, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,288
Feb 23, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,259
Feb 23, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,285
Feb 23, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,270
Feb 23, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,225
Feb 23, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,274
Feb 23, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Feb 23, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,206
Feb 23, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,234
Feb 23, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Feb 23, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,431
Feb 23, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,465
Feb 23, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Feb 23, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,241
Feb 23, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Feb 23, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Feb 23, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,307
Feb 22, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,235
Feb 22, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,220
Feb 22, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,182
Feb 22, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,127
Feb 22, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,090