Yelody Historical Data

YELO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Feb 22, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,212
Feb 22, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,230
Feb 22, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,209
Feb 22, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,179
Feb 22, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,121
Feb 22, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Feb 22, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,136
Feb 22, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,192
Feb 22, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,155
Feb 22, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,154
Feb 22, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,080
Feb 22, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,023
Feb 22, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,011
Feb 22, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,140
Feb 22, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Feb 22, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,196
Feb 22, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Feb 22, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,012
Feb 21, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Feb 21, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,067
Feb 21, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,090
Feb 21, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,082
Feb 21, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,070
Feb 21, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,031
Feb 21, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,036
Feb 21, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Feb 21, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Feb 21, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Feb 21, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,132
Feb 21, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Feb 21, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,290
Feb 21, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,362
Feb 21, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,457
Feb 21, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,383
Feb 21, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,423
Feb 21, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,396
Feb 21, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,424
Feb 21, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,357
Feb 21, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,428
Feb 21, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,519
Feb 21, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,490
Feb 21, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,508
Feb 20, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,414
Feb 20, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,607
Feb 20, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,565
Feb 20, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,601
Feb 20, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,537
Feb 20, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,596
Feb 20, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,605