Yelody Historical Data

YELO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,548
Feb 20, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,490
Feb 20, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,530
Feb 20, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,711
Feb 20, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,595
Feb 20, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,531
Feb 20, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,469
Feb 20, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,458
Feb 20, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,523
Feb 20, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,534
Feb 20, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,573
Feb 20, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,625
Feb 20, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,607
Feb 20, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,526
Feb 20, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,565
Feb 20, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,567
Feb 20, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,622
Feb 19, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,648
Feb 19, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,526
Feb 19, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,488
Feb 19, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,479
Feb 19, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,523
Feb 19, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,525
Feb 19, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,544
Feb 19, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,538
Feb 19, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,522
Feb 19, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,547
Feb 19, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,400
Feb 19, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,513
Feb 19, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,480
Feb 19, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,488
Feb 19, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,478
Feb 19, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,451
Feb 19, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,425
Feb 19, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,355
Feb 19, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,287
Feb 19, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,256
Feb 19, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Feb 19, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Feb 19, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Feb 19, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,061
Feb 18, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,082
Feb 18, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,049
Feb 18, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Feb 18, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,231
Feb 18, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,255
Feb 18, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,183
Feb 18, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Feb 18, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Feb 18, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,168