Yelody Historical Data

YELO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,117
Feb 18, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,130
Feb 18, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,050
Feb 18, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Feb 18, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,133
Feb 18, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Feb 18, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,124
Feb 18, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,200
Feb 18, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,198
Feb 18, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,179
Feb 18, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,231
Feb 18, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,284
Feb 18, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,407
Feb 18, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,488
Feb 18, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,477
Feb 17, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,396
Feb 17, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,415
Feb 17, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,292
Feb 17, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,181
Feb 17, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Feb 17, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,189
Feb 17, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,200
Feb 17, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,198
Feb 17, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,183
Feb 17, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,170
Feb 17, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,136
Feb 17, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,236
Feb 17, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,158
Feb 17, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,196
Feb 17, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Feb 17, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,103
Feb 17, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,037
Feb 17, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Feb 17, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,050
Feb 17, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Feb 17, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,024
Feb 17, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,898
Feb 17, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,928
Feb 17, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,924
Feb 16, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,891
Feb 16, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,873
Feb 16, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,920
Feb 16, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,030
Feb 16, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,982
Feb 16, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,967
Feb 16, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,929
Feb 16, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,978
Feb 16, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,896
Feb 16, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,923
Feb 16, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,980