Yelody Historical Data

YELO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,874
Feb 16, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,934
Feb 16, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,944
Feb 16, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Feb 16, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,127
Feb 16, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,128
Feb 16, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,098
Feb 16, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,216
Feb 16, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,204
Feb 16, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,217
Feb 16, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Feb 16, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,192
Feb 16, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,222
Feb 15, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,413
Feb 15, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,399
Feb 15, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Feb 15, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,340
Feb 15, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,383
Feb 15, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,354
Feb 15, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,368
Feb 15, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,285
Feb 15, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,444
Feb 15, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,392
Feb 15, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,390
Feb 15, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,420
Feb 15, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,399
Feb 15, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,314
Feb 15, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,257
Feb 15, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Feb 15, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,335
Feb 15, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Feb 15, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,240
Feb 15, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,195
Feb 15, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,154
Feb 15, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,241
Feb 15, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,227
Feb 15, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Feb 14, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Feb 14, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Feb 14, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,219
Feb 14, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,206
Feb 14, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,207
Feb 14, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,234
Feb 14, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Feb 14, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Feb 14, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,216
Feb 14, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,265
Feb 14, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,226
Feb 14, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,231
Feb 14, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,143