Yelody Historical Data

YELO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Feb 14, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,102
Feb 14, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Feb 14, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,127
Feb 14, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,085
Feb 14, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,113
Feb 14, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,094
Feb 14, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,078
Feb 14, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,019
Feb 14, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,061
Feb 14, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,106
Feb 13, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,150
Feb 13, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Feb 13, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,071
Feb 13, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,061
Feb 13, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,045
Feb 13, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,050
Feb 13, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,051
Feb 13, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,022
Feb 13, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,963
Feb 13, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,945
Feb 13, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,057
Feb 13, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,080
Feb 13, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Feb 13, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,082
Feb 13, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,023
Feb 13, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,887
Feb 13, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,947
Feb 13, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,004
Feb 13, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,009
Feb 13, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,949
Feb 13, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,001
Feb 13, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,018
Feb 13, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,006
Feb 13, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,983
Feb 12, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,917
Feb 12, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,898
Feb 12, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,887
Feb 12, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,921
Feb 12, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,961
Feb 12, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,895
Feb 12, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,876
Feb 12, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,888
Feb 12, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,003
Feb 12, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,045
Feb 12, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,963
Feb 12, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,967
Feb 12, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,906
Feb 12, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,869
Feb 12, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,933