Yelody Historical Data

YELO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,926
Feb 12, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,992
Feb 12, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,973
Feb 12, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,950
Feb 12, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,983
Feb 12, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,954
Feb 12, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,956
Feb 12, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,943
Feb 12, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Feb 11, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,020
Feb 11, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,965
Feb 11, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,990
Feb 11, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,997
Feb 11, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,042
Feb 11, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,073
Feb 11, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Feb 11, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,161
Feb 11, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Feb 11, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,997
Feb 11, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,017
Feb 11, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,953
Feb 11, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Feb 11, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,142
Feb 11, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Feb 11, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Feb 11, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,069
Feb 11, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Feb 11, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Feb 11, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,274
Feb 11, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,267
Feb 11, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,214
Feb 11, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,213
Feb 11, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,214
Feb 10, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,183
Feb 10, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Feb 10, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,262
Feb 10, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,206
Feb 10, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,268
Feb 10, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,261
Feb 10, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,276
Feb 10, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,370
Feb 10, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,388
Feb 10, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,499
Feb 10, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,516
Feb 10, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,595
Feb 10, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,528
Feb 10, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,503
Feb 10, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,528
Feb 10, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,491
Feb 10, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,511