Yelody Historical Data

YELO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,489
Feb 10, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,478
Feb 10, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,390
Feb 10, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,376
Feb 10, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,435
Feb 10, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,395
Feb 10, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,393
Feb 9, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,401
Feb 9, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,440
Feb 9, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,453
Feb 9, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,429
Feb 9, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Feb 9, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,349
Feb 9, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Feb 9, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,363
Feb 9, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,362
Feb 9, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Feb 9, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,192
Feb 9, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Feb 9, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,344
Feb 9, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,290
Feb 9, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,276
Feb 9, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,299
Feb 9, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,233
Feb 9, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Feb 9, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,375
Feb 9, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,360
Feb 9, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,365
Feb 9, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,370
Feb 9, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,486
Feb 9, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,523
Feb 8, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,512
Feb 8, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,421
Feb 8, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,394
Feb 8, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,405
Feb 8, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,470
Feb 8, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,408
Feb 8, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Feb 8, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,301
Feb 8, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,225
Feb 8, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,210
Feb 8, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,297
Feb 8, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,293
Feb 8, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Feb 8, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Feb 8, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,245
Feb 8, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,318
Feb 8, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,333
Feb 8, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,331
Feb 8, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,267