Yelody Historical Data

YELO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,323
Feb 8, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,273
Feb 8, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Feb 8, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,219
Feb 8, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Feb 7, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Feb 7, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,240
Feb 7, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Feb 7, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,214
Feb 7, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,166
Feb 7, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,192
Feb 7, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Feb 7, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Feb 7, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Feb 7, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,174
Feb 7, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,204
Feb 7, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,170
Feb 7, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,186
Feb 7, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,225
Feb 7, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Feb 7, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,141
Feb 7, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,137
Feb 7, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,110
Feb 7, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,166
Feb 7, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,133
Feb 7, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Feb 7, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Feb 7, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,016
Feb 7, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Feb 6, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,979
Feb 6, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,057
Feb 6, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,138
Feb 6, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,136
Feb 6, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,118
Feb 6, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Feb 6, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,235
Feb 6, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Feb 6, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,340
Feb 6, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,303
Feb 6, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,257
Feb 6, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,242
Feb 6, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,276
Feb 6, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,275
Feb 6, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,247
Feb 6, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,276
Feb 6, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,285
Feb 6, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,264
Feb 6, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,247
Feb 6, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Feb 6, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,270