Yelody Historical Data

YELO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Feb 6, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,299
Feb 6, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,316
Feb 5, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,286
Feb 5, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,156
Feb 5, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,163
Feb 5, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,265
Feb 5, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Feb 5, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,237
Feb 5, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,235
Feb 5, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,205
Feb 5, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Feb 5, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Feb 5, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,217
Feb 5, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Feb 5, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,052
Feb 5, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,030
Feb 5, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,982
Feb 5, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,970
Feb 5, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,014
Feb 5, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,955
Feb 5, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,957
Feb 5, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,981
Feb 5, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,974
Feb 5, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,054
Feb 5, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,082
Feb 5, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,031
Feb 4, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,091
Feb 4, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Feb 4, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,093
Feb 4, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,941
Feb 4, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,945
Feb 4, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,968
Feb 4, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,913
Feb 4, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,906
Feb 4, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,877
Feb 4, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,928
Feb 4, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,928
Feb 4, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,950
Feb 4, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,970
Feb 4, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Feb 4, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,112
Feb 4, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,074
Feb 4, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,073
Feb 4, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,100
Feb 4, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,094
Feb 4, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,069
Feb 4, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Feb 4, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,097
Feb 4, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,066