Yelody Historical Data

YELO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,061
Feb 3, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,021
Feb 3, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,091
Feb 3, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,122
Feb 3, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,149
Feb 3, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,155
Feb 3, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,115
Feb 3, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,108
Feb 3, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,116
Feb 3, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Feb 3, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,012
Feb 3, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,114
Feb 3, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,112
Feb 3, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,112
Feb 3, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,109
Feb 3, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Feb 3, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,120
Feb 3, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,028
Feb 3, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,021
Feb 3, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,982
Feb 3, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,979
Feb 3, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,944
Feb 3, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,987
Feb 3, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,986
Feb 3, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,992
Feb 2, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,007
Feb 2, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,945
Feb 2, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,897
Feb 2, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,936
Feb 2, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,955
Feb 2, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Feb 2, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,966
Feb 2, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,969
Feb 2, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,092
Feb 2, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,990
Feb 2, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,932
Feb 2, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,995
Feb 2, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,991
Feb 2, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,938
Feb 2, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,934
Feb 2, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,953
Feb 2, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,961
Feb 2, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,020
Feb 2, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,066
Feb 2, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,068
Feb 2, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,036
Feb 2, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,019
Feb 2, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,126
Feb 2, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,116
Feb 1, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,149