Yelody Historical Data

YELO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,115
Feb 1, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,114
Feb 1, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,087
Feb 1, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,018
Feb 1, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,982
Feb 1, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,078
Feb 1, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Feb 1, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Feb 1, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,126
Feb 1, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Feb 1, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,103
Feb 1, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,105
Feb 1, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Feb 1, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,051
Feb 1, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,002
Feb 1, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,022
Feb 1, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,972
Feb 1, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Feb 1, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,981
Feb 1, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,997
Feb 1, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,985
Feb 1, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,937
Feb 1, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,956
Jan 31, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,958
Jan 31, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,050
Jan 31, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,169
Jan 31, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,175
Jan 31, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Jan 31, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,241
Jan 31, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,241
Jan 31, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Jan 31, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,243
Jan 31, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,252
Jan 31, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,259
Jan 31, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,309
Jan 31, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,287
Jan 31, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,304
Jan 31, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,396
Jan 31, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,448
Jan 31, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,451
Jan 31, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,525
Jan 31, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,503
Jan 31, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,553
Jan 31, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,565
Jan 31, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,532
Jan 31, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,506
Jan 31, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,477
Jan 30, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,476
Jan 30, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,481
Jan 30, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,342