Yelody Historical Data

YELO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,398
Jan 30, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,417
Jan 30, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,453
Jan 30, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,442
Jan 30, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,447
Jan 30, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,483
Jan 30, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,402
Jan 30, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,382
Jan 30, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,325
Jan 30, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,378
Jan 30, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,343
Jan 30, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,323
Jan 30, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,308
Jan 30, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Jan 30, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Jan 30, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Jan 30, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Jan 30, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,209
Jan 30, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,198
Jan 30, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Jan 30, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,280
Jan 29, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,233
Jan 29, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Jan 29, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,249
Jan 29, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,132
Jan 29, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,054
Jan 29, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Jan 29, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Jan 29, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,006
Jan 29, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,983
Jan 29, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,036
Jan 29, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,023
Jan 29, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,974
Jan 29, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,024
Jan 29, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,129
Jan 29, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,118
Jan 29, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,087
Jan 29, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,087
Jan 29, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,212
Jan 29, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,252
Jan 29, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,217
Jan 29, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,170
Jan 29, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,170
Jan 29, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,129
Jan 29, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,166
Jan 28, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Jan 28, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,242
Jan 28, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,302
Jan 28, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,359
Jan 28, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,416