Yelody Historical Data

YELO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,415
Jan 28, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,422
Jan 28, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,451
Jan 28, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,450
Jan 28, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,376
Jan 28, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Jan 28, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,419
Jan 28, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,389
Jan 28, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,288
Jan 28, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,317
Jan 28, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Jan 28, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,362
Jan 28, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,208
Jan 28, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,187
Jan 28, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Jan 28, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,383
Jan 28, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,448
Jan 28, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,461
Jan 28, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,435
Jan 27, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,378
Jan 27, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,364
Jan 27, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,339
Jan 27, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,326
Jan 27, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,247
Jan 27, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,262
Jan 27, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Jan 27, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,260
Jan 27, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,185
Jan 27, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,316
Jan 27, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,361
Jan 27, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,414
Jan 27, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,384
Jan 27, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,392
Jan 27, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,365
Jan 27, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Jan 27, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,395
Jan 27, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,438
Jan 27, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,514
Jan 27, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,400
Jan 27, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,343
Jan 27, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,303
Jan 27, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,237
Jan 27, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Jan 26, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,256
Jan 26, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Jan 26, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Jan 26, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Jan 26, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,307
Jan 26, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Jan 26, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,352