Yelody Historical Data

YELO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,432
Jan 26, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,459
Jan 26, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,391
Jan 26, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,339
Jan 26, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,322
Jan 26, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,323
Jan 26, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Jan 26, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,274
Jan 26, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,314
Jan 26, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Jan 26, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Jan 26, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,288
Jan 26, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,375
Jan 26, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,344
Jan 26, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,303
Jan 26, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,308
Jan 26, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,275
Jan 25, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,231
Jan 25, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,249
Jan 25, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,179
Jan 25, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Jan 25, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,225
Jan 25, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Jan 25, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,154
Jan 25, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Jan 25, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Jan 25, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,158
Jan 25, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Jan 25, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Jan 25, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Jan 25, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,233
Jan 25, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,347
Jan 25, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Jan 25, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,243
Jan 25, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Jan 25, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Jan 25, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Jan 25, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Jan 25, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,221
Jan 25, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,251
Jan 25, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Jan 24, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,316
Jan 24, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,356
Jan 24, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,364
Jan 24, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,313
Jan 24, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Jan 24, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,222
Jan 24, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,229
Jan 24, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,157
Jan 24, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,186